38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,600 | 17,600 | 17,240 | 17,490 | -110 | -0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,680 | -1.1 | 10,731 | 900 | 0 | 5,000 | - | |
10,800 | -0.4 | 10,731 | 1,300 | 0 | 5,100 | - | |
10,840 | +1.9 | 10,748 | 1,700 | 0 | 5,600 | - | |
10,640 | +0.8 | 10,647 | 400 | 0 | 4,700 | - | |
10,560 | 0.0 | 10,575 | 1,500 | 0 | 4,700 | - | |
10,560 | -2.9 | 10,623 | 3,600 | 0 | 5,000 | - | |
10,880 | -2.0 | 10,797 | 2,700 | 0 | 4,400 | - | |
11,100 | +1.8 | 11,230 | 500 | 0 | 3,800 | - | |
10,900 | -0.9 | 11,083 | 600 | 0 | 3,800 | - | |
11,000 | +4.2 | 10,761 | 3,700 | 0 | 4,300 | - | |
10,560 | +0.6 | 10,553 | 1,600 | 0 | 4,500 | - | |
10,500 | +1.3 | 10,480 | 3,100 | 0 | 4,700 | - | |
10,370 | -1.8 | 10,437 | 3,300 | 0 | 5,000 | - | |
10,560 | -1.3 | 10,646 | 1,300 | 0 | 5,700 | - | |
10,700 | -2.9 | 10,780 | 2,100 | 0 | 6,000 | - | |
11,020 | +2.0 | 11,120 | 3,100 | 0 | 5,900 | - | |
10,800 | +2.9 | 10,700 | 2,600 | 0 | 6,000 | - | |
10,500 | +0.8 | 10,447 | 3,400 | 0 | 4,200 | - | |
10,420 | +0.1 | 10,445 | 4,100 | 0 | 3,100 | - | |
10,410 | -1.8 | 10,441 | 4,200 | 0 | 3,000 | - | |
10,600 | -1.0 | 10,707 | 400 | 0 | 2,800 | - | |
10,710 | -0.7 | 10,933 | 1,000 | 0 | 2,800 | - | |
10,790 | +3.3 | 10,733 | 1,000 | 0 | 2,800 | - | |
10,450 | +0.3 | 10,464 | 2,600 | 0 | 2,500 | - | |
10,420 | -1.6 | 10,443 | 4,300 | 0 | 3,000 | - | |
10,590 | +1.3 | 10,549 | 1,100 | 0 | 2,500 | - | |
10,450 | 0.0 | 10,434 | 700 | 0 | 2,600 | - | |
10,450 | -2.3 | 10,572 | 1,400 | 0 | 2,500 | - | |
10,700 | +2.6 | 10,576 | 600 | 0 | 2,800 | - | |
10,430 | +0.8 | 10,421 | 600 | 0 | 2,800 | - |