38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 385 | 399 | +3 | +0.8 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -0.8 | 343 | 105,300 | 0 | 553,100 | - | |
353 | -2.5 | 353 | 64,800 | 0 | 558,100 | - | |
362 | -1.6 | 363 | 135,700 | 0 | 563,500 | - | |
368 | -0.3 | 367 | 41,500 | 0 | 566,700 | - | |
369 | +1.4 | 365 | 40,400 | 0 | 568,300 | - | |
364 | -1.4 | 372 | 160,800 | 0 | 574,300 | - | |
369 | +2.2 | 373 | 145,700 | 0 | 590,200 | - | |
361 | +0.6 | 360 | 26,900 | 0 | 586,800 | - | |
359 | 0.0 | 359 | 48,000 | 0 | 582,400 | - | |
359 | -3.5 | 360 | 226,400 | 0 | 586,300 | - | |
372 | -6.1 | 383 | 589,700 | 0 | 580,400 | - | |
396 | -11.6 | 413 | 397,300 | 129,700 | 516,000 | 3.98 | |
448 | -0.4 | 450 | 5,500 | 0 | 452,700 | - | |
450 | +0.4 | 447 | 16,500 | 0 | 454,600 | - | |
448 | -2.4 | 453 | 23,700 | 0 | 445,600 | - | |
459 | -2.3 | 454 | 21,400 | 0 | 448,900 | - | |
470 | +2.8 | 477 | 47,900 | 0 | 450,500 | - | |
457 | +0.9 | 453 | 26,800 | 0 | 442,800 | - | |
453 | -1.1 | 455 | 20,600 | 0 | 439,500 | - | |
458 | -0.9 | 460 | 19,600 | 0 | 438,000 | - | |
462 | +2.2 | 455 | 25,900 | 0 | 435,800 | - | |
452 | -1.3 | 457 | 38,000 | 0 | 426,400 | - | |
458 | -0.4 | 453 | 15,400 | 0 | 418,600 | - | |
460 | +0.4 | 456 | 22,700 | 0 | 412,700 | - | |
458 | 0.0 | 452 | 11,700 | 0 | 404,000 | - | |
458 | 0.0 | 454 | 23,900 | 0 | 401,000 | - | |
458 | -0.4 | 456 | 20,500 | 0 | 395,300 | - | |
460 | -0.6 | 456 | 60,200 | 0 | 392,200 | - | |
463 | +2.0 | 459 | 65,300 | 0 | 381,900 | - | |
454 | +7.6 | 445 | 64,500 | 0 | 374,700 | - |