38,683.93 | -19.58 | 155.20 | -1.07 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.68% | 0.20% | 0.08% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 385 | 399 | +3 | +0.8 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +2.9 | 860 | 968,500 | 0 | 705,300 | - | |
834 | -4.7 | 856 | 1,041,200 | 0 | 743,700 | - | |
875 | -14.2 | 932 | 2,903,300 | 100 | 735,600 | 7,356 | |
1,020 | -26.8 | 1,081 | 4,702,700 | 600 | 835,500 | 1,392 | |
1,393 | -9.8 | 1,476 | 2,389,200 | 0 | 1,366,500 | - | |
1,544 | +6.3 | 1,463 | 1,730,800 | 200 | 1,329,000 | 6,645 | |
1,452 | +5.4 | 1,441 | 1,988,400 | 0 | 1,353,800 | - | |
1,378 | -0.1 | 1,411 | 2,964,100 | 0 | 1,394,200 | - | |
1,379 | -16.4 | 1,337 | 5,088,600 | 0 | 1,296,300 | - | |
1,650 | -10.4 | 1,751 | 3,013,800 | 1,100 | 916,500 | 833 | |
1,842 | -5.6 | 1,873 | 392,800 | 0 | 1,019,000 | - | |
1,951 | +1.2 | 1,995 | 321,200 | 0 | 1,016,000 | - | |
1,928 | -11.2 | 2,052 | 664,200 | 400 | 1,035,300 | 2,588 | |
2,170 | -5.9 | 2,254 | 385,300 | 400 | 1,202,500 | 3,006 | |
2,305 | +1.6 | 2,331 | 455,500 | 0 | 1,184,800 | - | |
2,268 | -8.7 | 2,404 | 560,500 | 0 | 1,182,300 | - | |
2,483 | +8.5 | 2,390 | 542,700 | 0 | 1,224,700 | - | |
2,289 | +3.9 | 2,193 | 634,200 | 200 | 1,256,900 | 6,284 | |
2,204 | -11.0 | 2,241 | 1,237,400 | 100 | 1,282,900 | - | |
2,477 | +0.2 | 2,461 | 629,400 | 100 | 1,204,200 | - | |
2,471 | -4.0 | 2,463 | 1,219,100 | 0 | 1,206,000 | - | |
2,574 | +32.3 | 2,353 | 2,413,800 | 300 | 1,201,500 | 4,005 | |
1,946 | -7.3 | 1,959 | 1,104,700 | 3,800 | 1,300,000 | 342 | |
2,099 | +12.4 | 2,015 | 759,300 | 0 | 1,215,100 | - | |
1,867 | +1.2 | 1,892 | 747,600 | 300 | 1,201,300 | 4,004 | |
1,845 | +0.1 | 1,827 | 559,200 | 200 | 1,208,800 | 6,044 | |
1,844 | -1.4 | 1,868 | 784,300 | 0 | 1,236,600 | - | |
1,871 | +9.7 | 1,772 | 659,600 | - | - | - | |
1,705 | +12.2 | 1,657 | 915,300 | 0 | 1,235,500 | - | |
1,520 | +0.7 | 1,558 | 754,400 | 0 | 1,223,700 | - |