38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 12,350 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,580 | 8,930 | 9,000 | -250 | -2.7 | 255,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,020 | +1.4 | 3,037 | 315,800 | 15,000 | 10,600 | 0.71 | |
2,978 | +3.0 | 2,962 | 225,400 | 19,100 | 10,800 | 0.57 | |
2,890 | +3.6 | 2,866 | 223,800 | 20,500 | 10,000 | 0.49 | |
2,790 | +2.0 | 2,734 | 237,800 | 20,800 | 13,200 | 0.63 | |
2,736 | -2.1 | 2,765 | 267,100 | 17,700 | 13,100 | 0.74 | |
2,796 | +1.5 | 2,795 | 255,000 | 18,400 | 13,900 | 0.76 | |
2,755 | +3.0 | 2,720 | 269,800 | 16,700 | 13,700 | 0.82 | |
2,676 | +9.9 | 2,582 | 403,300 | 15,900 | 18,500 | 1.16 | |
2,434 | -1.3 | 2,423 | 189,000 | 14,900 | 20,300 | 1.36 | |
2,467 | +2.2 | 2,406 | 272,800 | 16,700 | 19,300 | 1.16 | |
2,413 | -1.9 | 2,427 | 282,800 | 15,500 | 22,100 | 1.43 | |
2,459 | -3.8 | 2,491 | 217,800 | 15,600 | 21,300 | 1.37 | |
2,556 | -1.2 | 2,507 | 346,500 | 18,800 | 19,700 | 1.05 | |
2,588 | -2.3 | 2,643 | 335,200 | 17,600 | 21,100 | 1.20 | |
2,649 | +2.6 | 2,637 | 257,700 | 18,500 | 21,100 | 1.14 | |
2,581 | -2.6 | 2,605 | 185,600 | 14,300 | 21,500 | 1.50 | |
2,650 | -1.6 | 2,652 | 222,300 | 14,800 | 21,900 | 1.48 | |
2,694 | +0.1 | 2,695 | 354,100 | 14,500 | 21,000 | 1.45 | |
2,691 | +0.3 | 2,696 | 225,600 | 14,500 | 20,300 | 1.40 | |
2,683 | -1.0 | 2,674 | 196,900 | 13,900 | 21,300 | 1.53 | |
2,710 | +0.1 | 2,725 | 224,100 | 17,800 | 21,700 | 1.22 | |
2,706 | +3.7 | 2,622 | 274,200 | 18,000 | 23,300 | 1.29 | |
2,609 | +1.7 | 2,588 | 201,300 | 14,700 | 21,000 | 1.43 | |
2,566 | -1.5 | 2,577 | 168,100 | 13,900 | 22,600 | 1.63 | |
2,605 | +2.8 | 2,640 | 399,200 | 14,400 | 22,300 | 1.55 | |
2,533 | -5.6 | 2,581 | 353,800 | 18,400 | 32,900 | 1.79 | |
2,683 | -1.8 | 2,676 | 272,400 | 18,900 | 28,300 | 1.50 | |
2,733 | -0.1 | 2,768 | 180,300 | 23,200 | 30,600 | 1.32 | |
2,736 | -3.3 | 2,755 | 257,300 | 14,700 | 27,500 | 1.87 | |
2,829 | +4.2 | 2,836 | 266,700 | 15,800 | 26,700 | 1.69 |