38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 12,350 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,580 | 8,930 | 9,000 | -250 | -2.7 | 255,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,865 | -0.9 | 3,843 | 509,000 | 34,600 | 50,700 | 1.47 | |
3,900 | +4.6 | 3,832 | 594,400 | 36,900 | 61,000 | 1.65 | |
3,730 | -2.1 | 3,750 | 536,200 | 34,100 | 85,500 | 2.51 | |
3,810 | -0.3 | 3,813 | 378,800 | 49,400 | 102,700 | 2.08 | |
3,820 | -1.4 | 3,834 | 680,300 | 53,400 | 87,000 | 1.63 | |
3,875 | +15.3 | 3,753 | 1,783,900 | 113,100 | 108,800 | 0.96 | |
3,360 | -0.9 | 3,392 | 522,500 | 19,300 | 24,100 | 1.25 | |
3,390 | +1.0 | 3,389 | 579,200 | 59,100 | 20,800 | 0.35 | |
3,355 | +1.7 | 3,320 | 575,100 | 43,600 | 14,900 | 0.34 | |
3,300 | +0.9 | 3,289 | 552,500 | 19,400 | 10,600 | 0.55 | |
3,270 | +2.5 | 3,259 | 602,900 | 19,300 | 16,300 | 0.84 | |
3,190 | +1.8 | 3,202 | 430,400 | 16,500 | 10,000 | 0.61 | |
3,135 | +0.5 | 3,122 | 296,700 | 16,700 | 11,800 | 0.71 | |
3,120 | +1.6 | 3,134 | 530,200 | 16,600 | 12,600 | 0.76 | |
3,070 | +0.8 | 3,074 | 258,300 | 15,300 | 15,100 | 0.99 | |
3,045 | +2.2 | 3,044 | 402,400 | 15,800 | 12,800 | 0.81 | |
2,979 | -0.7 | 3,004 | 229,100 | 15,600 | 15,800 | 1.01 | |
3,000 | -3.4 | 3,046 | 205,000 | 15,300 | 14,400 | 0.94 | |
3,105 | -3.9 | 3,154 | 248,600 | 15,300 | 12,200 | 0.80 | |
3,230 | +0.9 | 3,214 | 109,100 | - | - | - | |
3,200 | +0.3 | 3,127 | 319,300 | 16,100 | 21,000 | 1.30 | |
3,190 | +1.6 | 3,184 | 324,100 | 16,800 | 25,400 | 1.51 | |
3,140 | +0.3 | 3,120 | 192,800 | 16,300 | 30,500 | 1.87 | |
3,130 | -0.5 | 3,180 | 266,300 | 15,900 | 30,000 | 1.89 | |
3,145 | -0.8 | 3,166 | 297,800 | 14,600 | 23,500 | 1.61 | |
3,170 | +2.1 | 3,171 | 296,600 | 14,900 | 21,500 | 1.44 | |
3,105 | +5.4 | 3,062 | 346,300 | 14,100 | 23,700 | 1.68 | |
2,947 | -0.6 | 2,858 | 358,000 | 12,500 | 24,100 | 1.93 | |
2,964 | -3.5 | 3,053 | 362,600 | 17,900 | 27,700 | 1.55 | |
3,070 | -1.9 | 3,061 | 190,800 | 16,000 | 25,000 | 1.56 |