37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 12,350 | 52週安値 | 6,140 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 7,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,500 | 8,750 | 9,380 | +320 | +3.5 | 307,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,530 | -2.9 | 11,507 | 306,500 | 104,600 | 55,100 | 0.53 | |
11,880 | +9.6 | 11,758 | 796,200 | 117,400 | 51,800 | 0.44 | |
10,840 | +1.5 | 10,927 | 703,600 | 118,100 | 41,000 | 0.35 | |
10,680 | +4.3 | 10,498 | 777,200 | 126,800 | 35,100 | 0.28 | |
10,240 | +8.0 | 9,794 | 462,300 | 148,600 | 22,600 | 0.15 | |
9,480 | +3.9 | 9,162 | 569,900 | 137,100 | 28,800 | 0.21 | |
9,120 | +2.7 | 9,346 | 677,700 | 140,800 | 45,400 | 0.32 | |
8,880 | -8.3 | 9,214 | 500,500 | - | - | - | |
9,680 | +5.9 | 9,505 | 422,000 | 157,800 | 45,900 | 0.29 | |
9,140 | +3.0 | 9,188 | 413,100 | 152,000 | 50,100 | 0.33 | |
8,870 | -7.4 | 9,390 | 616,000 | 154,500 | 51,400 | 0.33 | |
9,580 | +4.9 | 9,396 | 812,800 | 192,300 | 54,900 | 0.29 | |
9,130 | -0.5 | 9,279 | 612,400 | 187,400 | 50,900 | 0.27 | |
9,180 | +0.9 | 9,056 | 304,200 | 196,700 | 43,800 | 0.22 | |
9,100 | -0.2 | 8,867 | 823,800 | 198,500 | 38,800 | 0.20 | |
9,120 | +2.7 | 8,831 | 950,200 | 217,200 | 49,700 | 0.23 | |
8,880 | +7.0 | 8,719 | 1,338,700 | 203,000 | 40,100 | 0.20 | |
8,300 | -0.1 | 8,374 | 1,266,700 | 181,800 | 28,400 | 0.16 | |
8,310 | +13.1 | 7,750 | 1,175,700 | 150,100 | 26,600 | 0.18 | |
7,350 | +19.1 | 6,984 | 643,000 | 72,700 | 19,200 | 0.26 | |
6,170 | -4.3 | 6,338 | 349,000 | 36,600 | 20,000 | 0.55 | |
6,450 | +0.8 | 6,426 | 358,600 | 46,200 | 25,600 | 0.55 | |
6,400 | -3.0 | 6,478 | 231,600 | 49,100 | 24,400 | 0.50 | |
6,600 | -1.2 | 6,625 | 407,100 | 55,200 | 25,700 | 0.47 | |
6,680 | -3.7 | 6,929 | 379,300 | 61,100 | 42,200 | 0.69 | |
6,940 | -7.8 | 7,158 | 661,800 | 75,600 | 42,400 | 0.56 | |
7,530 | +3.6 | 7,396 | 264,800 | 103,200 | 36,100 | 0.35 | |
7,270 | +0.3 | 7,401 | 748,100 | 109,100 | 33,200 | 0.30 | |
7,250 | +23.3 | 6,625 | 893,600 | 91,800 | 53,900 | 0.59 | |
5,880 | +3.7 | 5,809 | 491,100 | 37,500 | 14,100 | 0.38 |