38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 564 | 511 | 560 | +38 | +7.3 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -5.8 | 454 | 66,400 | 1,800 | 264,800 | 147 | |
462 | +2.4 | 452 | 32,800 | 1,900 | 267,500 | 140 | |
451 | +2.3 | 448 | 28,600 | 1,300 | 272,500 | 209 | |
441 | 0.0 | 439 | 37,000 | 1,400 | 270,700 | 193 | |
441 | -2.6 | 449 | 52,300 | 2,700 | 272,000 | 100 | |
453 | -1.1 | 440 | 227,600 | 3,600 | 275,800 | 76.61 | |
458 | +0.7 | 507 | 797,800 | 5,400 | 273,200 | 50.59 | |
455 | +2.7 | 444 | 70,100 | 3,700 | 227,300 | 61.43 | |
443 | +1.6 | 447 | 66,900 | 3,200 | 225,900 | 70.59 | |
436 | -9.7 | 452 | 119,000 | 1,500 | 233,100 | 155 | |
483 | +1.3 | 468 | 77,400 | 2,300 | 245,100 | 106 | |
477 | -8.6 | 500 | 112,700 | 3,100 | 252,200 | 81.35 | |
522 | -0.2 | 520 | 23,900 | - | - | - | |
523 | -4.0 | 535 | 37,200 | 6,600 | 247,600 | 37.52 | |
545 | -3.2 | 543 | 94,600 | 8,600 | 247,700 | 28.80 | |
563 | -1.7 | 555 | 105,000 | 8,000 | 258,700 | 32.34 | |
573 | -4.5 | 584 | 102,200 | 4,000 | 265,700 | 66.42 | |
600 | +1.5 | 582 | 142,600 | 4,600 | 261,100 | 56.76 | |
591 | +2.8 | 596 | 370,500 | 3,800 | 261,300 | 68.76 | |
575 | +3.8 | 563 | 175,400 | 9,000 | 276,100 | 30.68 | |
554 | +3.9 | 530 | 144,600 | 11,900 | 301,300 | 25.32 | |
533 | -4.8 | 533 | 183,400 | 10,500 | 326,400 | 31.09 | |
560 | -0.7 | 554 | 169,600 | 7,600 | 331,200 | 43.58 | |
564 | -2.6 | 561 | 242,900 | 8,100 | 324,700 | 40.09 | |
579 | -3.5 | 576 | 412,600 | 10,800 | 318,400 | 29.48 | |
600 | +2.9 | 618 | 611,400 | 14,300 | 307,800 | 21.52 | |
583 | -9.3 | 625 | 325,600 | 8,900 | 258,600 | 29.06 | |
643 | +0.2 | 637 | 139,100 | 14,000 | 215,000 | 15.36 | |
642 | -4.6 | 646 | 182,100 | 12,300 | 202,000 | 16.42 | |
673 | -2.9 | 679 | 143,700 | 17,500 | 216,300 | 12.36 |