38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 564 | 511 | 560 | +38 | +7.3 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | -8.3 | 589 | 300,800 | 26,700 | 181,000 | 6.78 | |
618 | +10.0 | 593 | 459,000 | 60,600 | 212,600 | 3.51 | |
562 | +10.2 | 536 | 207,400 | 27,100 | 146,000 | 5.39 | |
510 | +1.0 | 510 | 81,600 | 6,700 | 120,700 | 18.01 | |
505 | +11.0 | 482 | 99,900 | 6,700 | 113,200 | 16.90 | |
455 | -2.2 | 458 | 38,400 | 2,900 | 117,100 | 40.38 | |
465 | -0.9 | 472 | 44,800 | 5,500 | 121,700 | 22.13 | |
469 | +1.3 | 464 | 56,800 | 5,500 | 118,600 | 21.56 | |
463 | +5.7 | 459 | 227,300 | 10,200 | 116,900 | 11.46 | |
438 | -2.9 | 440 | 49,300 | 7,000 | 123,100 | 17.59 | |
451 | -3.2 | 467 | 95,800 | 6,000 | 125,400 | 20.90 | |
466 | -1.3 | 466 | 46,700 | 3,700 | 124,800 | 33.73 | |
472 | +1.3 | 471 | 67,800 | 3,800 | 121,000 | 31.84 | |
466 | +1.5 | 457 | 45,100 | 3,700 | 131,000 | 35.41 | |
459 | -3.4 | 465 | 21,100 | 3,800 | 122,600 | 32.26 | |
475 | +3.7 | 471 | 65,600 | 3,800 | 119,300 | 31.39 | |
458 | -0.2 | 452 | 52,600 | 6,000 | 116,900 | 19.48 | |
459 | -2.3 | 453 | 135,000 | 7,100 | 179,800 | 25.32 | |
470 | +8.0 | 458 | 104,100 | 4,200 | 198,500 | 47.26 | |
435 | -4.2 | 438 | 48,700 | 4,100 | 182,000 | 44.39 | |
454 | +6.3 | 461 | 215,400 | 5,400 | 168,800 | 31.26 | |
427 | +5.2 | 420 | 59,700 | 4,100 | 158,100 | 38.56 | |
406 | +0.2 | 398 | 60,800 | 4,400 | 157,300 | 35.75 | |
405 | +4.7 | 395 | 45,300 | 4,300 | 154,100 | 35.84 | |
387 | -0.3 | 387 | 15,100 | 4,200 | 154,900 | 36.88 | |
388 | +0.5 | 393 | 44,700 | 3,900 | 153,500 | 39.36 | |
386 | 0.0 | 386 | 12,400 | 3,600 | 149,000 | 41.39 | |
386 | 0.0 | 383 | 12,900 | 3,600 | 149,400 | 41.50 | |
386 | +1.0 | 381 | 34,700 | 4,100 | 148,100 | 36.12 | |
382 | -2.1 | 385 | 66,000 | 5,500 | 149,600 | 27.20 |