39,038.43 | +354.50 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,857 | 1,768 | 1,846 | +49 | +2.7 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | -13.5 | 1,547 | 2,434,400 | 7,000 | 1,243,000 | 177 | |
1,678 | +2.3 | 1,633 | 2,920,000 | 12,800 | 1,047,800 | 81.86 | |
1,641 | +10.0 | 1,560 | 2,879,000 | 18,800 | 1,062,700 | 56.53 | |
1,492 | +2.2 | 1,491 | 690,000 | 18,400 | 894,500 | 48.61 | |
1,460 | -1.7 | 1,488 | 892,800 | 18,400 | 878,500 | 47.74 | |
1,485 | +2.0 | 1,444 | 870,400 | 18,400 | 905,100 | 49.19 | |
1,456 | -1.0 | 1,447 | 1,030,200 | 18,400 | 882,500 | 47.96 | |
1,470 | +5.2 | 1,422 | 1,322,900 | 18,400 | 869,900 | 47.28 | |
1,398 | -8.0 | 1,485 | 1,808,200 | 10,600 | 862,600 | 81.38 | |
1,520 | -1.2 | 1,526 | 702,500 | 10,600 | 781,300 | 73.71 | |
1,539 | -2.7 | 1,523 | 849,400 | 11,000 | 751,300 | 68.30 | |
1,581 | +3.4 | 1,578 | 925,400 | 10,600 | 796,400 | 75.13 | |
1,529 | -2.0 | 1,535 | 845,800 | 10,900 | 770,000 | 70.64 | |
1,560 | -16.1 | 1,591 | 2,933,700 | 10,600 | 776,900 | 73.29 | |
1,860 | +2.0 | 1,829 | 1,343,700 | 15,200 | 645,200 | 42.45 | |
1,823 | +2.0 | 1,789 | 1,244,500 | 10,800 | 644,200 | 59.65 | |
1,787 | -3.9 | 1,810 | 1,374,700 | 10,800 | 566,400 | 52.44 | |
1,859 | -9.1 | 1,965 | 1,792,900 | 7,100 | 542,800 | 76.45 | |
2,045 | +3.0 | 2,061 | 1,682,300 | 1,700 | 536,100 | 315 | |
1,985 | -3.1 | 1,962 | 1,940,700 | 1,900 | 505,600 | 266 | |
2,048 | +4.2 | 2,000 | 2,241,700 | 3,100 | 557,100 | 179 | |
1,965 | +5.7 | 1,919 | 1,899,000 | 3,300 | 559,000 | 169 | |
1,859 | +2.7 | 1,829 | 2,168,500 | 4,800 | 528,000 | 110 | |
1,810 | +5.2 | 1,807 | 3,163,500 | 6,000 | 536,800 | 89.47 | |
1,720 | +4.4 | 1,677 | 2,179,200 | 5,600 | 501,300 | 89.52 | |
1,647 | +9.2 | 1,583 | 2,493,800 | 19,500 | 541,000 | 27.74 | |
1,508 | +3.1 | 1,488 | 1,364,500 | 19,500 | 529,700 | 27.16 | |
1,463 | +9.3 | 1,419 | 2,283,500 | 18,000 | 575,600 | 31.98 | |
1,339 | +3.4 | 1,341 | 611,500 | 15,800 | 620,900 | 39.30 | |
1,295 | -4.1 | 1,330 | 591,400 | 3,600 | 659,000 | 183 |