38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,952 | 1,815 | 1,894 | -47 | -2.4 | 1,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | -1.8 | 1,398 | 794,800 | 15,200 | 366,800 | 24.13 | |
1,473 | +1.0 | 1,404 | 939,800 | 16,400 | 335,800 | 20.48 | |
1,459 | +0.5 | 1,460 | 843,000 | 16,700 | 346,900 | 20.77 | |
1,452 | +7.6 | 1,436 | 1,551,600 | 4,400 | 373,000 | 84.77 | |
1,349 | -2.1 | 1,359 | 514,700 | 2,300 | 419,500 | 182 | |
1,378 | -0.5 | 1,384 | 1,414,500 | 4,500 | 431,300 | 95.84 | |
1,385 | +2.3 | 1,381 | 1,044,100 | 3,200 | 468,100 | 146 | |
1,354 | +8.1 | 1,326 | 1,416,600 | 1,800 | 502,300 | 279 | |
1,253 | +8.1 | 1,230 | 940,500 | 700 | 528,700 | 755 | |
1,159 | -0.7 | 1,157 | 530,400 | 400 | 547,200 | 1,368 | |
1,167 | -0.1 | 1,185 | 451,200 | 200 | 546,000 | 2,730 | |
1,168 | -4.8 | 1,182 | 512,800 | 300 | 529,500 | 1,765 | |
1,227 | -0.9 | 1,221 | 659,700 | 2,400 | 498,400 | 207 | |
1,238 | -5.4 | 1,246 | 1,044,100 | 5,700 | 513,900 | 90.16 | |
1,308 | +1.6 | 1,308 | 1,204,800 | 6,100 | 505,000 | 82.79 | |
1,287 | -4.5 | 1,292 | 1,032,900 | 6,700 | 503,700 | 75.18 | |
1,347 | +19.1 | 1,378 | 7,889,400 | 18,100 | 534,400 | 29.52 | |
1,131 | +1.3 | 1,122 | 712,500 | 1,000 | 473,000 | 473 | |
1,117 | -3.2 | 1,169 | 1,349,000 | 1,000 | 455,600 | 455 | |
1,154 | +5.8 | 1,132 | 654,200 | 1,200 | 410,600 | 342 | |
1,091 | -4.3 | 1,124 | 394,500 | 2,200 | 406,000 | 184 | |
1,140 | +9.2 | 1,125 | 955,700 | 3,400 | 401,300 | 118 | |
1,044 | +0.2 | 1,056 | 459,100 | 2,000 | 365,700 | 182 | |
1,042 | -3.1 | 1,031 | 946,900 | 2,500 | 375,600 | 150 | |
1,075 | +2.2 | 1,092 | 717,300 | 2,500 | 369,000 | 147 | |
1,052 | -0.6 | 1,068 | 1,113,900 | 2,800 | 374,400 | 133 | |
1,058 | -3.2 | 1,062 | 450,700 | 17,600 | 359,400 | 20.42 | |
1,093 | -4.2 | 1,129 | 955,200 | 17,700 | 351,500 | 19.86 | |
1,141 | -3.0 | 1,151 | 1,021,600 | 18,200 | 416,500 | 22.88 | |
1,176 | -10.2 | 1,234 | 1,547,600 | 20,300 | 393,800 | 19.40 |