38,822.49 | +138.56 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.36% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,849 | 1,768 | 1,843 | +46 | +2.6 | 63,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +0.2 | 1,328 | 881,900 | 0 | 477,000 | - | |
1,317 | +0.2 | 1,301 | 1,055,400 | 22,100 | 446,700 | 20.21 | |
1,314 | +7.3 | 1,301 | 1,267,600 | 23,500 | 475,600 | 20.24 | |
1,225 | +9.8 | 1,274 | 1,141,900 | 23,000 | 356,200 | 15.49 | |
1,116 | +6.8 | 1,092 | 232,400 | - | - | - | |
1,045 | +2.4 | 1,054 | 429,600 | 22,300 | 343,700 | 15.41 | |
1,021 | -4.8 | 1,032 | 570,200 | 22,000 | 350,300 | 15.92 | |
1,073 | -2.8 | 1,108 | 568,800 | 22,000 | 346,800 | 15.76 | |
1,104 | +14.2 | 1,069 | 799,700 | 22,000 | 338,200 | 15.37 | |
967 | -2.7 | 993 | 879,400 | 25,300 | 354,900 | 14.03 | |
994 | +13.7 | 968 | 1,526,900 | 24,600 | 364,600 | 14.82 | |
874 | +12.8 | 853 | 1,720,900 | 24,600 | 387,700 | 15.76 | |
775 | -25.3 | 881 | 2,041,600 | 22,000 | 408,700 | 18.58 | |
1,037 | -7.4 | 1,099 | 1,703,900 | 22,000 | 540,300 | 24.56 | |
1,120 | -16.8 | 1,200 | 1,218,000 | 22,000 | 533,900 | 24.27 | |
1,346 | -5.3 | 1,349 | 1,284,000 | 22,300 | 550,400 | 24.68 | |
1,422 | -6.8 | 1,463 | 605,400 | 22,400 | 567,100 | 25.32 | |
1,525 | +0.5 | 1,481 | 1,517,900 | 22,300 | 540,200 | 24.22 | |
1,518 | -8.2 | 1,564 | 1,280,500 | 22,000 | 562,000 | 25.55 | |
1,653 | -0.2 | 1,644 | 1,054,700 | 22,000 | 602,500 | 27.39 | |
1,657 | -1.4 | 1,700 | 1,385,900 | 22,000 | 618,500 | 28.11 | |
1,680 | +7.4 | 1,624 | 2,362,800 | 22,000 | 636,200 | 28.92 | |
1,564 | -0.9 | 1,557 | 226,700 | - | - | - | |
1,578 | +4.3 | 1,539 | 1,273,000 | 23,600 | 774,900 | 32.83 | |
1,513 | +2.9 | 1,492 | 901,300 | 24,200 | 848,600 | 35.07 | |
1,471 | -6.9 | 1,540 | 1,178,300 | 23,000 | 881,500 | 38.33 | |
1,580 | -2.0 | 1,604 | 1,813,100 | 22,800 | 903,800 | 39.64 | |
1,613 | +21.7 | 1,512 | 4,628,700 | 16,000 | 994,700 | 62.17 | |
1,325 | -8.9 | 1,364 | 1,859,500 | 1,100 | 1,161,400 | 1,055 | |
1,455 | +0.3 | 1,437 | 3,734,700 | 1,200 | 1,075,200 | 896 |