38,838.28 | +154.35 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,857 | 1,768 | 1,846 | +49 | +2.7 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,185 | +2.8 | 1,172 | 911,700 | 13,300 | 722,000 | 54.29 | |
1,153 | +14.7 | 1,094 | 1,386,300 | 13,900 | 763,200 | 54.91 | |
1,005 | +1.9 | 979 | 555,800 | 14,500 | 811,100 | 55.94 | |
986 | -1.4 | 992 | 776,500 | 13,900 | 804,100 | 57.85 | |
1,000 | -3.9 | 1,008 | 910,600 | 14,500 | 790,000 | 54.48 | |
1,041 | -3.5 | 1,069 | 591,400 | 13,600 | 841,100 | 61.85 | |
1,079 | -7.9 | 1,090 | 1,387,400 | 14,000 | 804,700 | 57.48 | |
1,171 | -0.4 | 1,174 | 626,300 | 13,300 | 816,700 | 61.41 | |
1,176 | -3.4 | 1,183 | 642,400 | 13,600 | 816,000 | 60.00 | |
1,218 | -0.5 | 1,207 | 949,900 | 13,600 | 835,900 | 61.46 | |
1,224 | -0.6 | 1,237 | 937,100 | 13,700 | 886,000 | 64.67 | |
1,231 | 0.0 | 1,240 | 1,020,900 | 13,300 | 870,200 | 65.43 | |
1,231 | +5.8 | 1,206 | 1,081,900 | 13,200 | 884,500 | 67.01 | |
1,163 | -8.5 | 1,187 | 1,513,200 | 13,300 | 819,800 | 61.64 | |
1,271 | -3.3 | 1,276 | 974,600 | 13,800 | 936,600 | 67.87 | |
1,314 | -6.1 | 1,362 | 1,167,700 | 13,200 | 868,200 | 65.77 | |
1,399 | -1.1 | 1,403 | 882,900 | 13,900 | 773,100 | 55.62 | |
1,415 | -1.2 | 1,438 | 1,065,300 | 17,100 | 791,700 | 46.30 | |
1,432 | +0.8 | 1,413 | 1,054,300 | 16,600 | 743,200 | 44.77 | |
1,421 | -5.4 | 1,454 | 1,287,000 | 15,000 | 747,700 | 49.85 | |
1,502 | +3.0 | 1,430 | 2,537,700 | 16,800 | 717,100 | 42.68 | |
1,458 | -8.9 | 1,607 | 4,311,500 | 20,900 | 624,600 | 29.89 | |
1,601 | +19.5 | 1,469 | 4,115,700 | 26,900 | 759,500 | 28.23 | |
1,340 | -0.3 | 1,413 | 2,830,900 | 14,000 | 761,900 | 54.42 | |
1,344 | -0.8 | 1,352 | 1,217,200 | 13,300 | 653,600 | 49.14 | |
1,355 | -1.0 | 1,373 | 1,840,700 | 13,700 | 606,800 | 44.29 | |
1,368 | -2.8 | 1,303 | 2,082,200 | 13,500 | 581,500 | 43.07 | |
1,407 | +1.9 | 1,420 | 834,300 | 13,900 | 547,500 | 39.39 | |
1,381 | -0.7 | 1,378 | 180,400 | - | - | - | |
1,391 | -1.2 | 1,412 | 757,000 | 13,800 | 521,500 | 37.79 |