39,043.11 | +359.18 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,857 | 1,768 | 1,847 | +50 | +2.8 | 132,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | -2.9 | 1,384 | 1,308,100 | 6,100 | 661,200 | 108 | |
1,391 | +2.9 | 1,357 | 1,163,200 | 0 | 750,400 | - | |
1,352 | +7.9 | 1,326 | 805,000 | 2,200 | 831,200 | 377 | |
1,253 | +1.4 | 1,252 | 734,800 | 0 | 854,300 | - | |
1,236 | -5.4 | 1,303 | 862,900 | 700 | 876,000 | 1,251 | |
1,306 | +5.0 | 1,314 | 1,684,700 | 500 | 943,000 | 1,886 | |
1,244 | -3.4 | 1,278 | 1,080,900 | 800 | 926,500 | 1,158 | |
1,288 | -5.5 | 1,292 | 1,578,800 | 1,000 | 890,800 | 890 | |
1,363 | -4.4 | 1,416 | 1,302,000 | 6,300 | 864,500 | 137 | |
1,426 | +1.4 | 1,407 | 1,690,000 | 300 | 894,600 | 2,982 | |
1,406 | +0.9 | 1,354 | 2,261,500 | 1,700 | 952,600 | 560 | |
1,393 | +24.7 | 1,297 | 2,710,200 | 2,700 | 951,400 | 352 | |
1,117 | +14.7 | 1,084 | 1,748,900 | 900 | 968,600 | 1,076 | |
974 | -1.0 | 961 | 259,200 | - | - | - | |
984 | -2.5 | 988 | 1,720,300 | 5,400 | 909,400 | 168 | |
1,009 | -14.4 | 1,076 | 2,194,800 | 5,400 | 1,020,000 | 188 | |
1,179 | -4.3 | 1,196 | 1,289,000 | 5,400 | 1,155,200 | 213 | |
1,232 | -8.9 | 1,318 | 1,549,300 | 5,800 | 1,218,300 | 210 | |
1,353 | +2.1 | 1,349 | 1,741,000 | 5,400 | 1,104,300 | 204 | |
1,325 | +0.7 | 1,333 | 1,470,500 | 5,500 | 1,168,000 | 212 | |
1,316 | -5.8 | 1,344 | 1,646,800 | 3,400 | 1,278,000 | 375 | |
1,397 | +10.2 | 1,328 | 2,106,500 | 0 | 1,336,000 | - | |
1,268 | +2.2 | 1,189 | 2,131,100 | 0 | 1,337,200 | - | |
1,241 | -13.6 | 1,370 | 1,783,200 | 0 | 1,350,500 | - | |
1,437 | +0.6 | 1,419 | 1,140,700 | 0 | 1,380,000 | - | |
1,428 | -2.5 | 1,453 | 1,897,900 | 0 | 1,377,600 | - | |
1,465 | -8.1 | 1,536 | 2,105,300 | 0 | 1,353,900 | - | |
1,594 | -2.0 | 1,637 | 1,640,100 | 0 | 1,177,600 | - | |
1,626 | +6.8 | 1,607 | 2,611,100 | 0 | 1,235,600 | - | |
1,523 | - | 1,530 | 1,222,700 | 0 | 1,256,400 | - |