39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 686 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 625 | 600 | 618 | +24 | +4.0 | 506,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -3.4 | 1,067 | 5,436,500 | 3,070,000 | 2,697,700 | 0.88 | |
1,077 | +5.3 | 1,063 | 10,337,000 | 3,248,400 | 3,020,100 | 0.93 | |
1,023 | -4.9 | 1,094 | 29,168,900 | 3,461,700 | 3,093,900 | 0.89 | |
1,076 | +18.2 | 946 | 4,718,600 | 2,943,400 | 2,467,700 | 0.84 | |
910 | +4.8 | 908 | 2,672,300 | - | - | - | |
868 | +3.5 | 890 | 5,475,200 | 2,810,000 | 2,185,700 | 0.78 | |
839 | -4.4 | 849 | 2,511,300 | 2,968,800 | 2,086,600 | 0.70 | |
878 | +7.7 | 852 | 3,111,100 | 2,959,000 | 2,259,000 | 0.76 | |
815 | +6.4 | 814 | 4,498,400 | 3,040,300 | 2,476,200 | 0.81 | |
766 | -5.4 | 814 | 7,555,600 | 3,241,400 | 2,524,600 | 0.78 | |
810 | +13.0 | 788 | 7,722,900 | 3,177,400 | 2,514,700 | 0.79 | |
717 | -3.8 | 742 | 9,210,500 | 2,993,900 | 2,763,200 | 0.92 | |
745 | -11.6 | 793 | 13,908,400 | 3,169,700 | 2,931,400 | 0.92 | |
843 | +1.7 | 858 | 9,524,700 | 4,329,800 | 3,796,200 | 0.88 | |
829 | -10.7 | 864 | 7,868,500 | 4,261,700 | 4,258,200 | 1.00 | |
928 | -2.8 | 937 | 6,693,300 | 4,483,100 | 5,287,000 | 1.18 | |
955 | +0.7 | 963 | 8,194,100 | 4,534,400 | 5,734,100 | 1.26 | |
948 | -16.5 | 1,066 | 25,714,700 | 4,540,300 | 6,299,100 | 1.39 | |
1,135 | +0.6 | 1,130 | 7,022,800 | 4,584,200 | 4,656,200 | 1.02 | |
1,128 | -3.0 | 1,136 | 6,298,200 | 4,546,200 | 5,151,500 | 1.13 | |
1,163 | -1.0 | 1,183 | 4,833,900 | 4,666,200 | 5,038,500 | 1.08 | |
1,175 | +1.3 | 1,148 | 9,005,800 | 4,928,600 | 5,135,300 | 1.04 | |
1,160 | -4.2 | 1,168 | 2,919,400 | - | - | - | |
1,211 | -6.0 | 1,241 | 11,555,000 | 4,593,300 | 5,725,900 | 1.25 | |
1,288 | +3.7 | 1,253 | 11,253,000 | 4,986,400 | 5,445,600 | 1.09 | |
1,242 | +1.0 | 1,258 | 10,116,700 | 4,838,400 | 5,706,000 | 1.18 | |
1,230 | -0.9 | 1,236 | 17,781,800 | 5,011,700 | 5,898,900 | 1.18 | |
1,241 | -2.8 | 1,323 | 19,739,900 | 4,788,100 | 5,985,000 | 1.25 | |
1,277 | +12.2 | 1,282 | 32,753,200 | 4,838,800 | 6,550,100 | 1.35 | |
1,138 | -7.5 | 1,181 | 13,771,800 | 4,903,000 | 5,108,400 | 1.04 |