38,903.53 | +219.60 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.57% | 1.10% | -0.22% | 0.08% |
52週高値 | 686 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 625 | 600 | 623 | +29 | +4.9 | 397,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +0.9 | 625 | 997,300 | 222,400 | 1,466,800 | 6.60 | |
636 | -7.6 | 650 | 1,889,600 | 215,300 | 1,500,300 | 6.97 | |
688 | +0.6 | 675 | 1,738,300 | 283,600 | 1,416,900 | 5.00 | |
684 | +6.9 | 657 | 1,888,200 | 295,400 | 1,448,900 | 4.90 | |
640 | -4.9 | 653 | 1,666,200 | 244,900 | 1,499,500 | 6.12 | |
673 | +2.3 | 662 | 1,712,600 | 279,200 | 1,557,400 | 5.58 | |
658 | +2.7 | 654 | 1,064,800 | 297,200 | 1,589,300 | 5.35 | |
641 | -2.4 | 649 | 1,140,900 | 287,100 | 1,665,600 | 5.80 | |
657 | -0.5 | 652 | 1,155,800 | 270,400 | 1,674,400 | 6.19 | |
660 | -0.8 | 660 | 1,098,800 | 236,300 | 1,679,800 | 7.11 | |
665 | -1.8 | 672 | 1,127,800 | 234,700 | 1,701,100 | 7.25 | |
677 | -0.7 | 680 | 1,213,800 | 216,000 | 1,605,700 | 7.43 | |
682 | -8.1 | 694 | 1,904,700 | 223,300 | 1,561,200 | 6.99 | |
742 | -1.6 | 752 | 948,600 | 208,100 | 1,612,600 | 7.75 | |
754 | -0.5 | 757 | 1,608,200 | 211,400 | 1,608,200 | 7.61 | |
758 | -9.2 | 781 | 2,517,800 | 207,800 | 1,481,700 | 7.13 | |
835 | +1.6 | 838 | 2,059,900 | 270,000 | 1,299,800 | 4.81 | |
822 | +0.6 | 812 | 1,279,400 | 276,600 | 1,341,000 | 4.85 | |
817 | 0.0 | 813 | 994,200 | 245,800 | 1,398,600 | 5.69 | |
817 | +0.5 | 814 | 1,171,500 | 238,200 | 1,472,800 | 6.18 | |
813 | +1.8 | 803 | 1,490,200 | 277,600 | 1,485,600 | 5.35 | |
799 | -5.2 | 821 | 1,727,000 | 293,600 | 1,541,300 | 5.25 | |
843 | +0.8 | 827 | 1,003,700 | 289,000 | 1,536,700 | 5.32 | |
836 | -3.6 | 862 | 2,944,800 | 282,000 | 1,552,700 | 5.51 | |
867 | +4.1 | 853 | 1,727,300 | 356,800 | 1,445,500 | 4.05 | |
833 | +2.2 | 833 | 1,280,900 | 292,300 | 1,617,700 | 5.53 | |
815 | +1.4 | 821 | 1,186,300 | 276,500 | 1,685,400 | 6.10 | |
804 | +0.6 | 796 | 1,482,400 | 273,600 | 1,799,600 | 6.58 | |
799 | -3.4 | 815 | 1,287,100 | 394,400 | 1,862,500 | 4.72 | |
827 | +3.9 | 819 | 4,578,400 | 467,700 | 1,801,400 | 3.85 |