米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- コロプラ(3668)
- 時系列
コロプラ(3668) 信用残時系列
| 52週高値 | 686 | 52週安値 | 544 | ||
|---|---|---|---|---|---|
| 年初来高値 | 642 | 年初来安値 | 544 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 570 | 595 | 566 | 594 | +23 | +4.0 | 921,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 630 | +6.4 | 623 | 1,529,700 | 228,700 | 1,197,400 | 5.24 | |
| 592 | -1.0 | 601 | 1,011,700 | 212,700 | 1,385,800 | 6.52 | |
| 598 | +1.5 | 594 | 834,600 | 210,100 | 1,361,000 | 6.48 | |
| 589 | -0.8 | 588 | 608,000 | 185,400 | 1,367,500 | 7.38 | |
| 594 | -1.8 | 589 | 1,188,600 | 187,100 | 1,357,500 | 7.26 | |
| 605 | +1.9 | 600 | 1,404,100 | 184,700 | 1,354,200 | 7.33 | |
| 594 | 0.0 | 594 | 1,014,900 | 286,200 | 1,409,000 | 4.92 | |
| 594 | +0.3 | 593 | 764,600 | 334,200 | 1,412,700 | 4.23 | |
| 592 | -0.5 | 591 | 1,406,600 | 327,000 | 1,393,500 | 4.26 | |
| 595 | -8.0 | 609 | 2,016,300 | 361,300 | 1,396,000 | 3.86 | |
| 647 | -2.3 | 654 | 779,200 | 333,700 | 1,270,700 | 3.81 | |
| 662 | +1.7 | 666 | 1,564,000 | 353,100 | 1,263,300 | 3.58 | |
| 651 | +3.5 | 648 | 1,358,300 | 371,200 | 1,404,600 | 3.78 | |
| 629 | +1.5 | 627 | 862,200 | 304,700 | 1,411,100 | 4.63 | |
| 620 | -1.3 | 618 | 547,600 | 297,000 | 1,406,000 | 4.73 | |
| 628 | -0.9 | 629 | 670,100 | 294,900 | 1,361,900 | 4.62 | |
| 634 | -3.2 | 636 | 992,900 | 237,800 | 1,370,400 | 5.76 | |
| 655 | -1.7 | 666 | 890,000 | 242,600 | 1,358,300 | 5.60 | |
| 666 | -2.1 | 667 | 903,600 | 232,300 | 1,305,600 | 5.62 | |
| 680 | -2.9 | 686 | 991,300 | 253,800 | 1,285,800 | 5.07 | |
| 700 | -0.3 | 695 | 798,800 | 224,100 | 1,197,600 | 5.34 | |
| 702 | +0.6 | 698 | 1,207,200 | 219,100 | 1,197,800 | 5.47 | |
| 698 | +2.3 | 707 | 2,188,600 | 227,800 | 1,223,900 | 5.37 | |
| 682 | -1.6 | 693 | 873,100 | 230,500 | 1,210,500 | 5.25 | |
| 693 | +1.9 | 696 | 2,058,100 | 226,400 | 1,206,200 | 5.33 | |
| 680 | -1.2 | 684 | 810,000 | 187,100 | 1,094,300 | 5.85 | |
| 688 | -1.3 | 687 | 686,800 | 196,600 | 1,069,000 | 5.44 | |
| 697 | +2.5 | 697 | 1,038,600 | 199,000 | 1,070,200 | 5.38 | |
| 680 | +0.1 | 687 | 1,358,000 | 191,900 | 1,095,200 | 5.71 | |
| 679 | -1.5 | 682 | 506,500 | 201,700 | 1,214,500 | 6.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
