38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 273 | 276 | -15 | -5.2 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -3.7 | 236 | 43,000 | 0 | 161,700 | - | |
244 | +5.2 | 232 | 37,600 | 0 | 164,800 | - | |
232 | -6.1 | 238 | 69,100 | 0 | 159,300 | - | |
247 | -10.8 | 261 | 65,300 | 0 | 163,400 | - | |
277 | -2.1 | 278 | 41,000 | 0 | 162,600 | - | |
283 | -0.7 | 281 | 48,900 | 0 | 157,700 | - | |
285 | -5.6 | 293 | 89,200 | 0 | 158,400 | - | |
302 | -1.6 | 305 | 89,600 | 0 | 151,900 | - | |
307 | -2.8 | 310 | 54,300 | 0 | 145,200 | - | |
316 | +0.3 | 365 | 854,400 | 0 | 153,900 | - | |
315 | -9.7 | 320 | 66,800 | 0 | 199,500 | - | |
349 | -5.7 | 357 | 27,500 | 0 | 219,100 | - | |
370 | +1.1 | 371 | 36,200 | 0 | 215,000 | - | |
366 | +1.4 | 363 | 9,700 | 0 | 213,400 | - | |
361 | +4.0 | 362 | 33,800 | 0 | 214,100 | - | |
347 | -6.5 | 353 | 23,200 | 0 | 201,700 | - | |
371 | +1.1 | 373 | 32,900 | 0 | 196,500 | - | |
367 | -0.3 | 371 | 13,300 | 0 | 185,300 | - | |
368 | -5.2 | 386 | 40,200 | 0 | 183,100 | - | |
388 | +3.2 | 392 | 91,400 | 0 | 178,500 | - | |
376 | +6.5 | 366 | 34,200 | 0 | 177,600 | - | |
353 | +2.6 | 347 | 31,900 | 0 | 171,400 | - | |
344 | -0.3 | 347 | 25,900 | 0 | 164,300 | - | |
345 | +2.4 | 340 | 38,300 | 0 | 164,600 | - | |
337 | +2.1 | 329 | 45,300 | 0 | 169,700 | - | |
330 | -8.1 | 332 | 38,700 | 0 | 180,200 | - | |
359 | +7.8 | 346 | 34,800 | 0 | 197,400 | - | |
333 | -5.4 | 338 | 37,700 | 0 | 186,200 | - | |
352 | +0.6 | 352 | 17,200 | 0 | 197,700 | - | |
350 | -3.6 | 357 | 26,900 | 0 | 199,800 | - |