38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | +6.7 | 853 | 201,300 | 31,700 | 80,200 | 2.53 | |
816 | +13.3 | 788 | 205,000 | 30,900 | 82,100 | 2.66 | |
720 | -3.9 | 750 | 188,500 | 22,900 | 86,900 | 3.79 | |
749 | +5.5 | 727 | 38,700 | - | - | - | |
710 | +4.0 | 700 | 78,800 | 11,800 | 91,100 | 7.72 | |
683 | +1.8 | 673 | 88,200 | 10,800 | 88,400 | 8.19 | |
671 | +1.7 | 660 | 102,000 | 8,800 | 91,000 | 10.34 | |
660 | +12.8 | 634 | 138,600 | 8,200 | 88,600 | 10.80 | |
585 | -11.9 | 626 | 179,900 | 8,000 | 93,100 | 11.64 | |
664 | +11.0 | 639 | 257,400 | 6,100 | 110,600 | 18.13 | |
598 | +2.2 | 605 | 202,000 | 6,900 | 122,500 | 17.75 | |
585 | -18.1 | 634 | 529,100 | 15,700 | 127,200 | 8.10 | |
714 | -0.4 | 736 | 188,200 | 10,300 | 131,600 | 12.78 | |
717 | -12.9 | 754 | 232,200 | 7,000 | 139,100 | 19.87 | |
823 | -7.4 | 829 | 197,300 | 5,400 | 133,700 | 24.76 | |
889 | 0.0 | 890 | 69,300 | 9,500 | 128,000 | 13.47 | |
889 | +2.4 | 876 | 117,900 | 8,700 | 125,400 | 14.41 | |
868 | -3.7 | 878 | 122,700 | 2,600 | 116,100 | 44.65 | |
901 | +0.1 | 911 | 102,400 | 4,900 | 119,100 | 24.31 | |
900 | +0.9 | 910 | 100,300 | 4,600 | 120,700 | 26.24 | |
892 | -2.3 | 889 | 128,900 | 3,800 | 118,500 | 31.18 | |
913 | -0.7 | 913 | 17,600 | - | - | - | |
919 | -2.6 | 931 | 155,900 | 3,900 | 109,900 | 28.18 | |
944 | +2.4 | 924 | 154,800 | 4,800 | 121,500 | 25.31 | |
922 | +2.0 | 916 | 98,400 | 4,300 | 143,300 | 33.33 | |
904 | +3.0 | 896 | 135,600 | 4,500 | 146,400 | 32.53 | |
878 | +2.9 | 870 | 130,500 | 4,100 | 158,600 | 38.68 | |
853 | -1.7 | 861 | 152,700 | 5,000 | 155,900 | 31.18 | |
868 | -7.3 | 878 | 341,800 | 5,700 | 159,200 | 27.93 | |
936 | -1.1 | 940 | 138,900 | 8,700 | 160,700 | 18.47 |