38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 991 | 1,003 | -37 | -3.6 | 227,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015 | +0.2 | 1,013 | 76,000 | 2,600 | 105,900 | 40.73 | |
1,013 | -1.6 | 1,033 | 96,700 | 2,500 | 105,200 | 42.08 | |
1,029 | -3.2 | 1,020 | 201,100 | 2,900 | 97,100 | 33.48 | |
1,063 | +0.8 | 1,064 | 108,300 | 6,600 | 145,800 | 22.09 | |
1,055 | -1.4 | 1,057 | 89,200 | 5,600 | 164,000 | 29.29 | |
1,070 | +1.0 | 1,050 | 87,500 | 5,800 | 161,100 | 27.78 | |
1,059 | +1.6 | 1,069 | 187,300 | 7,600 | 165,300 | 21.75 | |
1,042 | +7.9 | 1,008 | 230,300 | 7,100 | 160,700 | 22.63 | |
966 | +3.4 | 962 | 76,700 | 3,200 | 145,100 | 45.34 | |
934 | -7.4 | 965 | 195,800 | 3,400 | 146,000 | 42.94 | |
1,009 | +4.0 | 992 | 221,000 | 5,100 | 154,100 | 30.22 | |
970 | -2.8 | 979 | 189,200 | 3,700 | 140,100 | 37.86 | |
998 | +3.0 | 1,004 | 235,800 | 7,900 | 140,000 | 17.72 | |
969 | +1.7 | 970 | 117,200 | 7,300 | 149,100 | 20.42 | |
953 | -1.4 | 973 | 280,500 | 8,300 | 159,000 | 19.16 | |
967 | +6.7 | 948 | 315,000 | 9,500 | 167,200 | 17.60 | |
906 | -0.7 | 903 | 442,600 | 12,600 | 104,200 | 8.27 | |
912 | +2.7 | 918 | 264,400 | 74,200 | 96,600 | 1.30 | |
888 | +4.1 | 873 | 145,400 | 21,600 | 91,300 | 4.23 | |
853 | -2.3 | 861 | 117,900 | 9,100 | 92,500 | 10.16 | |
873 | -1.5 | 870 | 121,200 | 4,800 | 84,700 | 17.65 | |
886 | +0.7 | 898 | 201,500 | 3,900 | 80,700 | 20.69 | |
880 | +0.2 | 886 | 346,100 | 3,500 | 77,200 | 22.06 | |
878 | -1.3 | 880 | 36,500 | 2,500 | 42,100 | 16.84 | |
890 | +1.7 | 882 | 15,200 | - | - | - | |
875 | +1.6 | 870 | 83,500 | 2,200 | 51,900 | 23.59 | |
861 | -0.7 | 867 | 49,300 | 2,500 | 54,500 | 21.80 | |
867 | +2.4 | 861 | 48,700 | 1,400 | 57,200 | 40.86 | |
847 | -0.2 | 851 | 60,800 | 1,600 | 91,800 | 57.38 | |
849 | +2.3 | 837 | 59,000 | 1,000 | 97,800 | 97.80 |