38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 991 | 1,003 | -37 | -3.6 | 227,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
844 | +2.3 | 830 | 40,300 | 1,700 | 111,700 | 65.71 | |
825 | -1.4 | 829 | 94,600 | 1,400 | 109,300 | 78.07 | |
837 | +2.8 | 827 | 87,100 | 1,100 | 107,200 | 97.45 | |
814 | -1.6 | 821 | 46,100 | 1,100 | 95,800 | 87.09 | |
827 | -1.9 | 833 | 128,300 | 1,500 | 88,400 | 58.93 | |
843 | +4.1 | 829 | 58,700 | 7,300 | 83,700 | 11.47 | |
810 | -3.0 | 825 | 111,900 | 7,800 | 84,300 | 10.81 | |
835 | -5.2 | 851 | 78,400 | 9,100 | 43,400 | 4.77 | |
881 | -1.3 | 889 | 253,800 | 12,700 | 42,200 | 3.32 | |
893 | -1.2 | 901 | 141,700 | 63,900 | 79,300 | 1.24 | |
904 | +3.7 | 889 | 154,400 | 39,500 | 82,200 | 2.08 | |
872 | -1.7 | 883 | 91,500 | 28,600 | 84,400 | 2.95 | |
887 | +3.9 | 888 | 115,300 | 21,800 | 86,800 | 3.98 | |
854 | -0.6 | 853 | 89,600 | 18,100 | 89,100 | 4.92 | |
859 | +5.5 | 842 | 81,000 | 16,700 | 90,600 | 5.43 | |
814 | -0.4 | 809 | 34,600 | 13,100 | 85,700 | 6.54 | |
817 | +0.1 | 818 | 12,800 | - | - | - | |
816 | -1.1 | 818 | 42,600 | 10,400 | 80,100 | 7.70 | |
825 | +0.6 | 820 | 20,800 | 8,700 | 81,800 | 9.40 | |
820 | +0.9 | 809 | 46,300 | 7,900 | 80,200 | 10.15 | |
813 | -1.6 | 824 | 39,900 | 6,500 | 93,700 | 14.42 | |
826 | +0.9 | 817 | 62,100 | 400 | 99,200 | 248 | |
819 | +0.1 | 816 | 29,900 | 0 | 106,000 | - | |
818 | +2.4 | 812 | 69,600 | 200 | 104,500 | 522 | |
799 | -0.5 | 802 | 71,700 | 200 | 104,800 | 524 | |
803 | 0.0 | 805 | 38,400 | 600 | 105,000 | 175 | |
803 | -1.0 | 803 | 38,800 | 1,000 | 105,100 | 105 | |
811 | -4.1 | 834 | 67,200 | 500 | 104,600 | 209 | |
846 | +2.3 | 826 | 41,500 | 600 | 108,900 | 181 | |
827 | +3.1 | 807 | 80,000 | 400 | 103,200 | 258 |