38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 998 | 998 | -5 | -0.5 | 38,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +2.2 | 859 | 106,500 | 5,200 | 188,800 | 36.31 | |
851 | +0.6 | 854 | 146,700 | 5,100 | 183,000 | 35.88 | |
846 | +1.7 | 834 | 159,200 | 4,200 | 197,800 | 47.10 | |
832 | -1.1 | 849 | 176,000 | 4,200 | 214,600 | 51.10 | |
841 | 0.0 | 839 | 192,200 | 4,300 | 208,700 | 48.53 | |
841 | +5.8 | 814 | 213,000 | 6,500 | 199,100 | 30.63 | |
795 | +2.4 | 800 | 212,200 | 8,000 | 187,300 | 23.41 | |
776 | -1.4 | 766 | 175,300 | 7,800 | 199,300 | 25.55 | |
787 | +4.4 | 771 | 174,700 | 8,500 | 206,200 | 24.26 | |
754 | +2.9 | 758 | 160,100 | 9,200 | 179,900 | 19.55 | |
733 | -0.4 | 722 | 108,100 | 13,300 | 188,000 | 14.14 | |
736 | -1.2 | 744 | 154,500 | 11,500 | 191,400 | 16.64 | |
745 | -0.8 | 748 | 77,600 | 10,500 | 187,200 | 17.83 | |
751 | -0.3 | 754 | 83,300 | 14,000 | 183,000 | 13.07 | |
753 | -0.9 | 742 | 172,400 | 12,400 | 181,200 | 14.61 | |
760 | +2.2 | 755 | 163,200 | 22,300 | 180,700 | 8.10 | |
744 | -1.6 | 748 | 418,100 | 27,000 | 195,500 | 7.24 | |
756 | +2.9 | 742 | 264,100 | 259,500 | 210,000 | 0.81 | |
735 | -0.1 | 738 | 212,500 | 174,400 | 229,300 | 1.31 | |
736 | +3.2 | 719 | 193,100 | 117,800 | 226,600 | 1.92 | |
713 | -1.2 | 722 | 122,100 | 54,700 | 229,600 | 4.20 | |
722 | +2.6 | 712 | 157,000 | 37,400 | 235,400 | 6.29 | |
704 | -4.2 | 706 | 257,400 | 18,900 | 243,900 | 12.90 | |
735 | -2.6 | 742 | 150,200 | 12,900 | 232,300 | 18.01 | |
755 | +2.2 | 747 | 136,600 | 11,900 | 236,300 | 19.86 | |
739 | -0.4 | 744 | 123,400 | 10,400 | 235,200 | 22.62 | |
742 | -2.2 | 750 | 111,500 | 10,500 | 276,700 | 26.35 | |
759 | +2.4 | 753 | 149,200 | 10,500 | 274,000 | 26.10 | |
741 | +1.6 | 738 | 177,200 | 10,000 | 275,600 | 27.56 | |
729 | -1.2 | 735 | 104,800 | 8,700 | 296,300 | 34.06 |