38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
861 | -2.3 | 863 | 39,800 | 3,500 | 85,700 | 24.49 | |
881 | +1.7 | 877 | 45,400 | 4,000 | 84,800 | 21.20 | |
866 | -2.3 | 884 | 95,500 | 5,200 | 81,900 | 15.75 | |
886 | +1.0 | 876 | 274,800 | 11,600 | 71,500 | 6.16 | |
877 | -0.7 | 876 | 98,900 | 225,300 | 83,100 | 0.37 | |
883 | -1.5 | 889 | 171,500 | 199,200 | 82,900 | 0.42 | |
896 | -0.6 | 895 | 125,600 | 80,300 | 76,300 | 0.95 | |
901 | +4.3 | 885 | 93,100 | 25,000 | 92,100 | 3.68 | |
864 | -1.3 | 865 | 46,500 | 6,200 | 79,800 | 12.87 | |
875 | +5.2 | 869 | 77,700 | 5,000 | 81,200 | 16.24 | |
832 | -0.4 | 828 | 67,400 | 5,100 | 84,900 | 16.65 | |
835 | +3.0 | 830 | 21,300 | - | - | - | |
811 | -6.6 | 830 | 87,700 | 5,900 | 84,300 | 14.29 | |
868 | -1.9 | 863 | 80,000 | 5,000 | 76,500 | 15.30 | |
885 | -0.1 | 895 | 104,100 | 4,500 | 70,800 | 15.73 | |
886 | +2.2 | 890 | 143,400 | 4,700 | 73,600 | 15.66 | |
867 | +3.3 | 852 | 99,700 | 3,100 | 78,200 | 25.23 | |
839 | -4.4 | 857 | 91,700 | 3,200 | 82,700 | 25.84 | |
878 | +6.0 | 867 | 145,000 | 3,000 | 72,700 | 24.23 | |
828 | -0.1 | 827 | 102,600 | 1,500 | 63,100 | 42.07 | |
829 | +8.5 | 788 | 153,100 | 1,200 | 65,900 | 54.92 | |
764 | -0.1 | 768 | 92,400 | 30,900 | 102,400 | 3.31 | |
765 | +1.7 | 767 | 126,600 | 100 | 76,600 | 766 | |
752 | +0.8 | 749 | 71,400 | 300 | 71,000 | 236 | |
746 | +2.2 | 741 | 69,400 | 600 | 65,700 | 109 | |
730 | -0.9 | 734 | 45,900 | 400 | 66,900 | 167 | |
737 | +0.7 | 733 | 55,500 | 300 | 69,000 | 230 | |
732 | -1.1 | 734 | 39,500 | 1,000 | 52,500 | 52.50 | |
740 | +1.0 | 731 | 62,000 | 1,100 | 53,400 | 48.55 | |
733 | -1.9 | 744 | 103,200 | 2,900 | 53,400 | 18.41 |