38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,006 | 976 | 1,006 | +7 | +0.7 | 107,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | +2.3 | 826 | 41,500 | 600 | 108,900 | 181 | |
827 | +3.1 | 807 | 80,000 | 400 | 103,200 | 258 | |
802 | +0.2 | 799 | 39,000 | 300 | 65,600 | 218 | |
800 | -2.3 | 802 | 38,000 | 1,900 | 66,900 | 35.21 | |
819 | +1.7 | 811 | 17,200 | 2,200 | 66,800 | 30.36 | |
805 | -1.9 | 814 | 37,000 | 2,100 | 66,800 | 31.81 | |
821 | +0.1 | 819 | 123,200 | 2,200 | 68,300 | 31.05 | |
820 | 0.0 | 819 | 59,700 | 19,800 | 73,100 | 3.69 | |
820 | -1.2 | 827 | 48,400 | 9,300 | 74,700 | 8.03 | |
830 | +3.2 | 814 | 82,900 | 5,600 | 75,800 | 13.54 | |
804 | +1.1 | 787 | 114,300 | 5,200 | 80,200 | 15.42 | |
795 | -2.2 | 806 | 53,100 | 2,500 | 78,900 | 31.56 | |
813 | -2.5 | 825 | 68,400 | 2,000 | 75,700 | 37.85 | |
834 | +0.7 | 828 | 34,400 | 2,000 | 71,100 | 35.55 | |
828 | -0.5 | 834 | 24,400 | 1,600 | 72,200 | 45.12 | |
832 | +0.4 | 830 | 25,200 | 1,200 | 76,000 | 63.33 | |
829 | -0.1 | 834 | 30,100 | 200 | 75,200 | 376 | |
830 | +1.2 | 825 | 46,200 | 100 | 74,700 | 747 | |
820 | -0.4 | 814 | 96,200 | 500 | 75,400 | 150 | |
823 | -1.4 | 830 | 56,400 | 500 | 73,700 | 147 | |
835 | -0.4 | 823 | 51,000 | 300 | 104,700 | 349 | |
838 | -0.2 | 829 | 77,900 | 600 | 94,700 | 157 | |
840 | +1.6 | 829 | 53,700 | 200 | 98,200 | 491 | |
827 | +2.5 | 818 | 53,800 | 500 | 103,700 | 207 | |
807 | +3.7 | 803 | 51,600 | 700 | 110,300 | 157 | |
778 | -6.8 | 808 | 183,700 | 1,100 | 112,300 | 102 | |
835 | -2.9 | 844 | 132,000 | 2,700 | 81,500 | 30.19 | |
860 | -3.2 | 873 | 37,600 | 3,000 | 114,100 | 38.03 | |
888 | +3.1 | 885 | 79,400 | 3,400 | 113,900 | 33.50 | |
861 | -2.3 | 863 | 39,800 | 3,500 | 85,700 | 24.49 |