38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +2.4 | 861 | 48,700 | 1,400 | 57,200 | 40.86 | |
847 | -0.2 | 851 | 60,800 | 1,600 | 91,800 | 57.38 | |
849 | +2.3 | 837 | 59,000 | 1,000 | 97,800 | 97.80 | |
830 | +0.5 | 823 | 44,500 | 800 | 101,300 | 126 | |
826 | -1.2 | 822 | 60,200 | 900 | 101,300 | 112 | |
836 | 0.0 | 839 | 64,200 | 900 | 97,400 | 108 | |
836 | +3.0 | 827 | 89,400 | 700 | 99,400 | 142 | |
812 | -0.7 | 812 | 60,200 | 1,000 | 102,700 | 102 | |
818 | -1.0 | 820 | 71,400 | 1,000 | 104,700 | 104 | |
826 | +0.6 | 824 | 29,200 | 800 | 103,700 | 129 | |
821 | 0.0 | 812 | 69,400 | 1,000 | 104,500 | 104 | |
821 | +1.6 | 816 | 36,000 | 2,300 | 108,100 | 47.00 | |
808 | +0.7 | 810 | 61,200 | 900 | 106,600 | 118 | |
802 | -2.7 | 814 | 41,800 | 600 | 105,400 | 175 | |
824 | -0.5 | 823 | 55,300 | 800 | 98,500 | 123 | |
828 | -0.6 | 842 | 94,700 | 900 | 57,000 | 63.33 | |
833 | -2.1 | 837 | 53,900 | 2,500 | 59,900 | 23.96 | |
851 | -0.2 | 853 | 38,000 | 2,000 | 63,800 | 31.90 | |
853 | 0.0 | 858 | 58,200 | 2,300 | 65,300 | 28.39 | |
853 | -2.1 | 858 | 52,100 | 1,300 | 67,800 | 52.15 | |
871 | +3.0 | 862 | 53,000 | 1,700 | 63,900 | 37.59 | |
846 | -1.3 | 843 | 59,100 | 1,400 | 66,400 | 47.43 | |
857 | +2.5 | 847 | 31,200 | 600 | 69,700 | 116 | |
836 | +1.1 | 839 | 30,700 | 700 | 69,900 | 99.86 | |
827 | -3.3 | 843 | 72,200 | 700 | 71,100 | 101 | |
855 | +2.0 | 847 | 47,500 | 1,400 | 68,800 | 49.14 | |
838 | -0.1 | 831 | 39,300 | 2,100 | 73,300 | 34.90 | |
839 | +2.2 | 831 | 54,900 | 1,600 | 75,500 | 47.19 | |
821 | -0.2 | 815 | 97,000 | 1,000 | 115,700 | 115 | |
823 | +0.5 | 825 | 52,700 | 1,200 | 109,500 | 91.25 |