38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +1.6 | 738 | 177,200 | 10,000 | 275,600 | 27.56 | |
729 | -1.2 | 735 | 104,800 | 8,700 | 296,300 | 34.06 | |
738 | +3.4 | 738 | 184,700 | 10,200 | 285,100 | 27.95 | |
714 | -5.4 | 739 | 228,700 | 10,500 | 295,000 | 28.10 | |
755 | +0.9 | 757 | 189,400 | 9,900 | 280,900 | 28.37 | |
748 | +2.9 | 748 | 346,000 | 10,600 | 306,400 | 28.91 | |
727 | -5.8 | 757 | 499,000 | 13,200 | 317,900 | 24.08 | |
772 | -1.3 | 786 | 226,700 | 13,300 | 275,700 | 20.73 | |
782 | -1.1 | 789 | 216,700 | 23,500 | 282,600 | 12.03 | |
791 | -2.2 | 797 | 268,800 | 4,800 | 296,900 | 61.85 | |
809 | +0.1 | 805 | 142,400 | 4,400 | 295,200 | 67.09 | |
808 | +4.0 | 793 | 431,200 | 4,700 | 302,000 | 64.26 | |
777 | -4.4 | 781 | 108,100 | - | - | - | |
813 | -3.6 | 789 | 488,600 | 6,700 | 286,100 | 42.70 | |
843 | -12.4 | 906 | 327,900 | 9,000 | 409,200 | 45.47 | |
962 | -2.6 | 968 | 204,800 | 5,700 | 416,700 | 73.11 | |
988 | -2.9 | 1,001 | 204,300 | 9,000 | 406,100 | 45.12 | |
1,017 | +1.4 | 1,014 | 91,200 | 7,000 | 402,600 | 57.51 | |
1,003 | +1.1 | 996 | 189,000 | 10,100 | 415,000 | 41.09 | |
992 | -14.3 | 1,061 | 265,500 | 11,500 | 420,900 | 36.60 | |
1,157 | +2.4 | 1,161 | 156,700 | 10,900 | 409,500 | 37.57 | |
1,130 | +6.2 | 1,108 | 187,600 | 13,100 | 405,600 | 30.96 | |
1,064 | -6.7 | 1,094 | 168,800 | 9,700 | 418,300 | 43.12 | |
1,140 | -2.9 | 1,145 | 190,900 | 16,600 | 411,900 | 24.81 | |
1,174 | -5.1 | 1,180 | 148,600 | 16,400 | 401,200 | 24.46 | |
1,237 | -3.4 | 1,258 | 241,700 | 15,200 | 393,200 | 25.87 | |
1,280 | -1.0 | 1,293 | 111,500 | 15,700 | 376,000 | 23.95 | |
1,293 | +2.9 | 1,286 | 148,600 | 21,900 | 376,100 | 17.17 | |
1,256 | +1.6 | 1,215 | 181,900 | 21,700 | 362,400 | 16.70 | |
1,236 | - | 1,288 | 204,700 | 25,200 | 315,700 | 12.53 |