38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | +0.7 | 990 | 107,100 | 1,900 | 238,800 | 125 | |
999 | -0.4 | 1,003 | 78,600 | 1,900 | 241,900 | 127 | |
1,003 | -3.6 | 1,010 | 227,900 | 1,000 | 232,400 | 232 | |
1,040 | -0.9 | 1,049 | 101,100 | 1,600 | 208,600 | 130 | |
1,049 | +2.9 | 1,043 | 64,400 | 2,300 | 206,400 | 89.74 | |
1,019 | -0.8 | 1,034 | 162,100 | 2,800 | 209,900 | 74.96 | |
1,027 | -6.2 | 1,050 | 135,000 | 3,200 | 199,600 | 62.38 | |
1,095 | -3.6 | 1,124 | 157,800 | 4,400 | 214,000 | 48.64 | |
1,136 | +0.5 | 1,139 | 175,300 | 8,400 | 237,300 | 28.25 | |
1,130 | +8.8 | 1,075 | 208,100 | 4,200 | 249,900 | 59.50 | |
1,039 | +3.5 | 1,027 | 161,000 | 3,900 | 242,900 | 62.28 | |
1,004 | +0.6 | 992 | 127,600 | 5,000 | 181,200 | 36.24 | |
998 | 0.0 | 996 | 153,600 | 5,600 | 178,900 | 31.95 | |
998 | -1.5 | 1,001 | 204,000 | 5,400 | 194,000 | 35.93 | |
1,013 | -0.2 | 1,028 | 128,800 | 7,000 | 189,200 | 27.03 | |
1,015 | -5.0 | 1,007 | 599,000 | 8,200 | 211,700 | 25.82 | |
1,068 | -2.0 | 1,094 | 161,500 | 2,500 | 185,700 | 74.28 | |
1,090 | +4.9 | 1,061 | 206,100 | 2,000 | 170,000 | 85.00 | |
1,039 | 0.0 | 1,054 | 150,000 | 2,400 | 176,000 | 73.33 | |
1,039 | +1.8 | 1,034 | 160,700 | 2,200 | 164,500 | 74.77 | |
1,021 | +1.1 | 1,029 | 125,400 | 2,100 | 160,200 | 76.29 | |
1,010 | +0.3 | 1,000 | 99,400 | - | - | - | |
1,007 | -1.5 | 1,012 | 137,900 | 2,900 | 102,400 | 35.31 | |
1,022 | -0.2 | 1,022 | 113,800 | 4,400 | 98,400 | 22.36 | |
1,024 | 0.0 | 1,025 | 87,100 | 2,800 | 115,900 | 41.39 | |
1,024 | -3.8 | 1,047 | 87,400 | 2,500 | 111,900 | 44.76 | |
1,064 | -0.3 | 1,068 | 72,100 | 3,300 | 106,500 | 32.27 | |
1,067 | -0.6 | 1,061 | 81,800 | 3,800 | 103,500 | 27.24 | |
1,073 | +5.2 | 1,050 | 141,000 | 3,900 | 99,100 | 25.41 |