38,703.51 | +213.34 | 155.97 | -0.17 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.10% | 0.25% | -0.54% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -0.8 | 1,002 | 4,800 | 1,200 | 61,300 | 51.08 | |
1,012 | -0.4 | 1,021 | 6,400 | 1,200 | 62,900 | 52.42 | |
1,016 | +4.4 | 1,000 | 10,100 | 2,800 | 63,100 | 22.54 | |
973 | -0.7 | 983 | 21,300 | 2,600 | 62,100 | 23.88 | |
980 | -7.4 | 1,000 | 23,300 | 1,600 | 65,300 | 40.81 | |
1,058 | -2.0 | 1,059 | 20,200 | 800 | 67,200 | 84.00 | |
1,080 | -3.9 | 1,101 | 19,700 | 900 | 64,000 | 71.11 | |
1,124 | +2.6 | 1,138 | 72,600 | 1,400 | 62,500 | 44.64 | |
1,096 | -2.0 | 1,097 | 27,000 | 1,400 | 60,400 | 43.14 | |
1,118 | -1.8 | 1,123 | 24,700 | 2,000 | 59,900 | 29.95 | |
1,138 | +2.5 | 1,122 | 28,700 | 8,800 | 64,000 | 7.27 | |
1,110 | -12.7 | 1,149 | 117,600 | 13,000 | 62,400 | 4.80 | |
1,272 | +0.3 | 1,270 | 156,000 | 73,100 | 60,200 | 0.82 | |
1,268 | +1.8 | 1,259 | 86,700 | 37,500 | 80,500 | 2.15 | |
1,245 | -1.7 | 1,252 | 38,600 | 16,900 | 77,600 | 4.59 | |
1,267 | +1.0 | 1,266 | 35,100 | 8,300 | 80,600 | 9.71 | |
1,254 | +0.2 | 1,257 | 37,900 | 2,900 | 81,000 | 27.93 | |
1,252 | -0.2 | 1,262 | 26,900 | 1,500 | 76,400 | 50.93 | |
1,255 | +3.0 | 1,244 | 40,200 | 1,000 | 69,200 | 69.20 | |
1,218 | -2.4 | 1,208 | 76,000 | 900 | 71,900 | 79.89 | |
1,248 | -5.4 | 1,304 | 121,600 | 3,500 | 80,200 | 22.91 | |
1,319 | -0.6 | 1,300 | 33,300 | 1,900 | 86,300 | 45.42 | |
1,327 | +2.4 | 1,337 | 80,600 | 1,600 | 85,800 | 53.62 | |
1,296 | +3.3 | 1,308 | 112,000 | 1,300 | 86,500 | 66.54 | |
1,255 | +4.6 | 1,218 | 41,200 | 900 | 86,600 | 96.22 | |
1,200 | +4.3 | 1,179 | 19,300 | 600 | 82,700 | 137 | |
1,151 | -1.2 | 1,182 | 23,300 | 500 | 77,700 | 155 | |
1,165 | -2.8 | 1,181 | 20,000 | 500 | 75,300 | 150 | |
1,199 | +6.3 | 1,166 | 45,100 | 700 | 77,100 | 110 | |
1,128 | -2.5 | 1,141 | 28,000 | 600 | 79,800 | 133 |