38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,309 | 52週安値 | 994 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 994 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 996 | 997 | -9 | -0.9 | 7,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +2.2 | 1,179 | 22,000 | 1,700 | 44,300 | 26.06 | |
1,155 | -0.2 | 1,150 | 8,100 | 1,700 | 37,200 | 21.88 | |
1,157 | -0.5 | 1,159 | 18,600 | 1,700 | 41,900 | 24.65 | |
1,163 | +2.9 | 1,158 | 19,800 | 2,500 | 43,800 | 17.52 | |
1,130 | +2.7 | 1,112 | 18,600 | 1,800 | 39,900 | 22.17 | |
1,100 | -1.5 | 1,120 | 20,200 | 1,400 | 37,600 | 26.86 | |
1,117 | +0.4 | 1,117 | 6,500 | 1,400 | 34,100 | 24.36 | |
1,113 | -0.7 | 1,112 | 11,100 | 1,400 | 33,100 | 23.64 | |
1,121 | +1.9 | 1,105 | 16,900 | 1,600 | 31,800 | 19.88 | |
1,100 | -1.3 | 1,109 | 14,500 | 2,000 | 33,400 | 16.70 | |
1,115 | -7.1 | 1,148 | 56,500 | 2,300 | 33,900 | 14.74 | |
1,200 | +13.7 | 1,188 | 153,900 | 11,300 | 35,000 | 3.10 | |
1,055 | -3.4 | 1,054 | 14,900 | 1,000 | 31,500 | 31.50 | |
1,092 | +1.7 | 1,081 | 20,000 | 1,300 | 29,900 | 23.00 | |
1,074 | +1.1 | 1,085 | 9,400 | 1,100 | 28,400 | 25.82 | |
1,062 | +1.1 | 1,063 | 10,800 | 800 | 34,200 | 42.75 | |
1,050 | +2.2 | 1,034 | 4,500 | 1,200 | 34,500 | 28.75 | |
1,027 | +0.3 | 1,030 | 3,400 | 900 | 43,000 | 47.78 | |
1,024 | -5.2 | 1,051 | 3,800 | 900 | 43,000 | 47.78 | |
1,080 | +0.9 | 1,086 | 2,600 | - | - | - | |
1,070 | +4.1 | 1,045 | 6,300 | 900 | 43,700 | 48.56 | |
1,028 | -2.1 | 1,040 | 3,200 | 1,000 | 46,500 | 46.50 | |
1,050 | -3.5 | 1,062 | 6,000 | 1,500 | 46,800 | 31.20 | |
1,088 | +1.5 | 1,060 | 18,200 | 1,400 | 47,200 | 33.71 | |
1,072 | -3.0 | 1,108 | 56,700 | 1,300 | 46,700 | 35.92 | |
1,105 | +1.4 | 1,094 | 12,600 | 1,700 | 55,300 | 32.53 | |
1,090 | +7.7 | 1,049 | 8,400 | 1,500 | 53,400 | 35.60 | |
1,012 | -2.7 | 1,014 | 12,900 | 900 | 51,500 | 57.22 | |
1,040 | +6.1 | 1,019 | 22,100 | 600 | 56,100 | 93.50 | |
980 | -2.4 | 982 | 6,400 | 300 | 60,500 | 201 |