38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 868 | 848 | 863 | +25 | +3.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +0.5 | 650 | 1,400 | 0 | 24,900 | - | |
657 | -0.3 | 662 | 9,800 | 0 | 25,700 | - | |
659 | +1.4 | 651 | 2,100 | 0 | 26,100 | - | |
650 | +0.3 | 651 | 1,500 | 0 | 26,100 | - | |
648 | +0.6 | 650 | 2,600 | 0 | 26,100 | - | |
644 | +0.2 | 646 | 15,800 | 0 | 26,100 | - | |
643 | 0.0 | 643 | 27,200 | 0 | 26,100 | - | |
643 | -1.5 | 646 | 4,300 | 0 | 24,200 | - | |
653 | +1.6 | 647 | 11,600 | 0 | 24,200 | - | |
643 | 0.0 | 643 | 6,600 | 0 | 24,200 | - | |
643 | +0.5 | 641 | 7,300 | 0 | 24,300 | - | |
640 | 0.0 | 640 | 2,700 | 0 | 24,000 | - | |
640 | -1.5 | 641 | 7,800 | 0 | 24,000 | - | |
650 | -1.8 | 651 | 6,900 | 0 | 23,200 | - | |
662 | 0.0 | 662 | 3,700 | 0 | 22,600 | - | |
662 | +1.8 | 652 | 15,100 | 0 | 22,600 | - | |
650 | -0.5 | 652 | 2,600 | 0 | 22,600 | - | |
653 | +0.5 | 651 | 700 | 0 | 22,400 | - | |
650 | 0.0 | 650 | 6,200 | - | - | - | |
650 | +0.9 | 647 | 10,800 | 0 | 22,400 | - | |
644 | -2.0 | 646 | 4,600 | 0 | 20,500 | - | |
657 | +0.2 | 653 | 1,000 | 0 | 20,500 | - | |
656 | -1.4 | 660 | 200 | 0 | 20,500 | - | |
665 | -0.2 | 680 | 1,400 | 0 | 20,500 | - | |
666 | -0.9 | 680 | 1,500 | 0 | 20,500 | - | |
672 | - | 669 | 1,000 | 0 | 20,500 | - | |
661 | - | - | 0 | 0 | 20,500 | - | |
661 | +0.2 | 660 | 8,100 | 0 | 20,500 | - | |
660 | 0.0 | 659 | 10,000 | 0 | 20,400 | - | |
660 | +0.3 | 660 | 1,000 | 0 | 20,400 | - |