![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 900 | 872 | 872 | -8 | -0.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -3.3 | 705 | 9,800 | 0 | 13,600 | - | |
724 | -1.5 | 715 | 8,600 | 0 | 10,600 | - | |
735 | +0.3 | 733 | 2,700 | 0 | 7,600 | - | |
733 | +3.2 | 723 | 5,200 | 0 | 7,600 | - | |
710 | -0.7 | 717 | 2,900 | 0 | 7,400 | - | |
715 | -1.4 | 713 | 11,900 | 0 | 7,400 | - | |
725 | -0.7 | 734 | 4,600 | 0 | 6,400 | - | |
730 | +0.3 | 751 | 15,400 | 0 | 9,000 | - | |
728 | +1.1 | 720 | 12,600 | 0 | 7,500 | - | |
720 | -0.3 | 724 | 18,100 | 0 | 3,500 | - | |
722 | -1.0 | 722 | 9,400 | 0 | 3,500 | - | |
729 | +7.8 | 706 | 33,100 | 0 | 4,400 | - | |
676 | +1.2 | 671 | 3,700 | 0 | 5,600 | - | |
668 | -2.6 | 677 | 2,900 | 0 | 5,600 | - | |
686 | -2.7 | 679 | 1,100 | 0 | 5,600 | - | |
705 | +1.9 | 704 | 2,500 | 0 | 6,600 | - | |
692 | +0.4 | 688 | 8,200 | 0 | 5,600 | - | |
689 | -1.6 | 686 | 10,000 | 0 | 5,600 | - | |
700 | +2.6 | 691 | 9,300 | 0 | 5,600 | - | |
682 | +0.9 | 684 | 4,900 | 0 | 5,600 | - | |
676 | +3.7 | 672 | 18,000 | 0 | 5,600 | - | |
652 | +0.8 | 652 | 3,000 | 0 | 5,800 | - | |
647 | -0.5 | 647 | 2,400 | 0 | 6,600 | - | |
650 | +0.8 | 650 | 5,600 | 0 | 6,300 | - | |
645 | 0.0 | 653 | 2,300 | 0 | 6,400 | - | |
645 | -3.4 | 653 | 1,100 | 0 | 5,900 | - | |
668 | +0.1 | 658 | 10,500 | 0 | 5,900 | - | |
667 | -1.3 | 668 | 3,800 | 0 | 4,500 | - | |
676 | +0.6 | 666 | 5,400 | - | - | - | |
672 | +3.7 | 661 | 6,300 | 0 | 2,800 | - |