38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 920 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 868 | 848 | 863 | +25 | +3.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -1.2 | 768 | 2,800 | 0 | 0 | - | |
777 | -0.8 | 778 | 900 | 0 | 100 | - | |
783 | -2.2 | 775 | 700 | 0 | 100 | - | |
801 | +0.1 | 800 | 4,000 | 0 | 100 | - | |
800 | +0.6 | 795 | 4,700 | 0 | 100 | - | |
795 | +0.6 | 795 | 600 | 0 | 100 | - | |
790 | - | 791 | 600 | 0 | 100 | - | |
783 | - | - | 0 | 0 | 100 | - | |
783 | -0.5 | 786 | 300 | 0 | 100 | - | |
787 | +0.9 | 762 | 1,700 | 0 | 100 | - | |
780 | -1.9 | 775 | 8,100 | 0 | 100 | - | |
795 | +4.1 | 790 | 500 | - | - | - | |
764 | -4.5 | 790 | 5,200 | 0 | 100 | - | |
800 | -7.0 | 858 | 8,700 | 0 | 0 | - | |
860 | -0.2 | 860 | 10,400 | 0 | 0 | - | |
862 | -1.5 | 874 | 1,100 | 0 | 0 | - | |
875 | - | 875 | 5,500 | 0 | 0 | - | |
875 | - | - | 0 | 0 | 0 | - | |
875 | +0.6 | 840 | 7,100 | 0 | 0 | - | |
870 | +3.6 | 850 | 1,900 | 0 | 0 | - | |
840 | -1.2 | 847 | 700 | 0 | 0 | - | |
850 | +1.2 | 846 | 6,100 | 0 | 0 | - | |
840 | 0.0 | 838 | 1,600 | 0 | 0 | - | |
840 | -0.7 | 840 | 2,400 | 0 | 0 | - | |
846 | +1.9 | 848 | 1,400 | 0 | 0 | - | |
830 | -3.5 | 835 | 1,200 | 0 | 0 | - | |
860 | +5.8 | 844 | 4,100 | 0 | 0 | - | |
813 | -7.7 | 833 | 3,900 | 0 | 0 | - | |
881 | -2.4 | 887 | 400 | 0 | 100 | - | |
903 | - | 885 | 3,200 | 0 | 100 | - |