38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 349 | -6 | -1.7 | 809,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -4.5 | 702 | 15,380,400 | 287,700 | 1,130,700 | 3.93 | |
660 | +12.4 | 601 | 1,334,500 | 131,000 | 735,500 | 5.61 | |
587 | +10.8 | 577 | 3,184,600 | 143,200 | 763,700 | 5.33 | |
530 | +5.4 | 516 | 855,400 | 93,600 | 723,200 | 7.73 | |
503 | -0.4 | 497 | 359,000 | 92,200 | 680,200 | 7.38 | |
505 | +11.0 | 485 | 922,200 | 93,300 | 705,000 | 7.56 | |
455 | +1.6 | 443 | 458,200 | 82,700 | 714,200 | 8.64 | |
448 | +1.8 | 438 | 381,400 | 83,000 | 749,000 | 9.02 | |
440 | -12.9 | 459 | 1,508,600 | 90,700 | 788,600 | 8.69 | |
505 | +3.9 | 523 | 1,625,300 | 102,000 | 699,300 | 6.86 | |
486 | +4.3 | 496 | 1,531,700 | 109,200 | 652,600 | 5.98 | |
466 | +2.4 | 468 | 383,500 | 85,800 | 530,200 | 6.18 | |
455 | -4.4 | 476 | 489,000 | 85,800 | 556,600 | 6.49 | |
476 | -2.7 | 475 | 416,300 | 84,900 | 569,600 | 6.71 | |
489 | +9.2 | 477 | 843,100 | 91,400 | 600,600 | 6.57 | |
448 | -1.1 | 445 | 468,300 | 88,400 | 629,900 | 7.13 | |
453 | +5.1 | 455 | 645,400 | 94,200 | 677,600 | 7.19 | |
431 | -4.9 | 474 | 2,739,000 | 122,500 | 691,200 | 5.64 | |
453 | +6.6 | 436 | 542,100 | 109,900 | 620,700 | 5.65 | |
425 | -3.4 | 429 | 1,012,800 | 115,100 | 638,500 | 5.55 | |
440 | +16.7 | 472 | 2,904,200 | 136,100 | 643,800 | 4.73 | |
377 | -9.6 | 399 | 449,500 | 122,500 | 626,200 | 5.11 | |
417 | -0.2 | 413 | 222,600 | 142,500 | 644,000 | 4.52 | |
418 | -2.1 | 425 | 364,600 | 144,500 | 678,100 | 4.69 | |
427 | 0.0 | 438 | 324,500 | 86,600 | 697,200 | 8.05 | |
427 | -9.0 | 435 | 700,700 | 89,500 | 719,800 | 8.04 | |
469 | -5.6 | 486 | 630,700 | 73,000 | 793,200 | 10.87 | |
497 | +4.0 | 474 | 796,400 | 79,000 | 801,400 | 10.14 | |
478 | -6.6 | 504 | 1,148,400 | 75,600 | 835,100 | 11.05 | |
512 | +1.0 | 541 | 2,542,000 | 136,200 | 926,800 | 6.80 |