38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 373 | 338 | 372 | +32 | +9.4 | 762,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +0.3 | 700 | 2,655,000 | 404,200 | 3,450,700 | 8.54 | |
695 | -3.1 | 712 | 1,072,900 | 441,000 | 3,010,000 | 6.83 | |
717 | -4.5 | 741 | 719,200 | 568,300 | 2,987,500 | 5.26 | |
751 | -2.6 | 747 | 1,815,900 | 625,400 | 3,042,600 | 4.87 | |
771 | -2.7 | 774 | 1,620,000 | 658,100 | 3,230,600 | 4.91 | |
792 | -1.5 | 786 | 2,805,100 | 689,300 | 3,272,000 | 4.75 | |
804 | +8.1 | 771 | 2,769,300 | 632,600 | 3,182,700 | 5.03 | |
744 | +18.3 | 706 | 4,246,200 | 546,000 | 3,040,500 | 5.57 | |
629 | +4.0 | 624 | 1,091,300 | 552,000 | 2,904,400 | 5.26 | |
605 | +10.4 | 556 | 874,300 | 542,000 | 2,789,400 | 5.15 | |
548 | -12.7 | 585 | 894,400 | 541,200 | 2,847,900 | 5.26 | |
628 | +3.6 | 630 | 666,000 | 563,400 | 3,069,000 | 5.45 | |
606 | -3.5 | 605 | 518,300 | 553,700 | 3,268,000 | 5.90 | |
628 | +8.7 | 624 | 1,417,200 | 554,000 | 3,321,300 | 6.00 | |
578 | +11.2 | 559 | 1,381,700 | 519,900 | 3,256,200 | 6.26 | |
520 | -8.6 | 533 | 1,010,200 | 530,800 | 3,238,400 | 6.10 | |
569 | -1.2 | 573 | 305,700 | - | - | - | |
576 | -11.2 | 602 | 1,086,600 | 571,500 | 3,478,500 | 6.09 | |
649 | -6.9 | 670 | 835,800 | 726,700 | 3,777,000 | 5.20 | |
697 | -4.1 | 710 | 655,700 | 755,600 | 4,001,900 | 5.30 | |
727 | -0.1 | 727 | 447,400 | 802,400 | 4,111,600 | 5.12 | |
728 | -1.2 | 727 | 1,158,200 | 843,800 | 4,100,400 | 4.86 | |
737 | -7.5 | 776 | 1,342,900 | 795,000 | 4,242,800 | 5.34 | |
797 | -3.7 | 782 | 2,185,200 | 899,700 | 4,230,100 | 4.70 | |
828 | +1.2 | 760 | 4,509,600 | 954,600 | 4,231,100 | 4.43 | |
818 | +1.0 | 853 | 2,633,100 | 978,800 | 4,344,100 | 4.44 | |
810 | +0.4 | 819 | 1,817,500 | 943,900 | 4,345,600 | 4.60 | |
807 | +3.6 | 792 | 1,856,300 | 1,015,200 | 4,325,000 | 4.26 | |
779 | -4.8 | 805 | 1,645,700 | 992,900 | 4,426,600 | 4.46 | |
818 | +11.6 | 774 | 3,000,500 | 997,200 | 4,363,900 | 4.38 |