38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 373 | 338 | 372 | +32 | +9.4 | 762,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -6.0 | 823 | 5,714,900 | 498,500 | 3,072,500 | 6.16 | |
870 | +14.9 | 799 | 4,245,500 | 558,000 | 2,960,400 | 5.31 | |
757 | +4.0 | 756 | 3,944,400 | 441,600 | 2,829,100 | 6.41 | |
728 | +1.8 | 715 | 2,676,300 | 508,300 | 2,672,900 | 5.26 | |
715 | -16.9 | 827 | 25,819,800 | 558,700 | 2,415,800 | 4.32 | |
860 | +13.2 | 820 | 9,641,800 | 889,700 | 2,176,300 | 2.45 | |
760 | -0.7 | 749 | 2,006,900 | 522,000 | 1,410,800 | 2.70 | |
765 | -9.6 | 801 | 3,362,900 | 625,600 | 1,512,100 | 2.42 | |
846 | -2.8 | 872 | 4,717,400 | - | - | - | |
870 | -27.3 | 880 | 12,771,000 | 843,600 | 1,458,400 | 1.73 | |
1,196 | +0.8 | 1,450 | 40,545,200 | 998,500 | 1,387,800 | 1.39 | |
1,187 | +63.7 | 951 | 73,501,100 | 1,335,000 | 2,356,100 | 1.76 | |
725 | +11.0 | 697 | 3,947,100 | 585,200 | 2,104,000 | 3.60 | |
653 | -4.7 | 660 | 2,022,300 | 488,100 | 1,973,600 | 4.04 | |
685 | +8.0 | 660 | 3,110,100 | 560,400 | 1,757,900 | 3.14 | |
634 | -1.6 | 643 | 1,775,100 | 527,100 | 1,603,700 | 3.04 | |
644 | +4.5 | 616 | 2,971,500 | 577,100 | 1,633,700 | 2.83 | |
616 | +4.4 | 628 | 5,193,200 | 504,500 | 1,683,400 | 3.34 | |
590 | +12.6 | 550 | 3,048,600 | 428,200 | 1,340,000 | 3.13 | |
524 | -18.9 | 634 | 1,594,400 | 520,000 | 1,302,900 | 2.51 | |
646 | +1.7 | 645 | 1,580,900 | 429,500 | 1,384,400 | 3.22 | |
635 | +1.1 | 626 | 2,671,000 | 435,300 | 1,395,800 | 3.21 | |
628 | -9.2 | 654 | 3,534,000 | 370,000 | 1,241,300 | 3.35 | |
692 | -10.1 | 707 | 12,362,300 | 291,100 | 1,392,800 | 4.78 | |
770 | +4.2 | 726 | 4,879,400 | 434,800 | 1,204,600 | 2.77 | |
739 | +4.5 | 750 | 6,318,200 | 303,300 | 1,103,600 | 3.64 | |
707 | +12.2 | 661 | 4,918,400 | 272,400 | 1,031,900 | 3.79 | |
630 | -4.5 | 702 | 15,380,400 | 287,700 | 1,130,700 | 3.93 | |
660 | +12.4 | 601 | 1,334,500 | 131,000 | 735,500 | 5.61 | |
587 | +10.8 | 577 | 3,184,600 | 143,200 | 763,700 | 5.33 |