39,026.29 | +342.36 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.05% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 358 | 342 | 352 | +3 | +0.9 | 116,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -6.1 | 473 | 973,400 | 327,900 | 3,184,600 | 9.71 | |
494 | -3.5 | 505 | 462,700 | 319,000 | 3,336,300 | 10.46 | |
512 | +3.4 | 503 | 530,600 | 336,400 | 3,356,200 | 9.98 | |
495 | -6.4 | 502 | 959,600 | 334,900 | 3,465,900 | 10.35 | |
529 | -11.8 | 557 | 1,277,300 | 314,100 | 3,577,600 | 11.39 | |
600 | -3.1 | 618 | 446,500 | 356,200 | 3,706,200 | 10.40 | |
619 | -2.2 | 616 | 965,700 | 359,500 | 3,764,300 | 10.47 | |
633 | +2.6 | 652 | 1,907,100 | 520,600 | 3,643,200 | 7.00 | |
617 | +5.3 | 606 | 727,900 | 354,300 | 3,952,600 | 11.16 | |
586 | -3.9 | 601 | 996,600 | 329,100 | 3,859,100 | 11.73 | |
610 | -4.1 | 614 | 1,273,200 | 340,200 | 3,843,400 | 11.30 | |
636 | +2.3 | 651 | 3,228,900 | 352,700 | 3,908,900 | 11.08 | |
622 | +3.2 | 620 | 2,362,200 | 342,800 | 3,883,400 | 11.33 | |
603 | -7.2 | 606 | 1,747,500 | 361,500 | 3,847,600 | 10.64 | |
650 | -1.5 | 655 | 745,100 | 380,000 | 3,843,800 | 10.12 | |
660 | -6.0 | 682 | 899,700 | 338,700 | 3,896,700 | 11.50 | |
702 | +2.9 | 710 | 1,489,000 | 378,200 | 4,026,400 | 10.65 | |
682 | -6.3 | 709 | 1,795,600 | 381,800 | 3,908,700 | 10.24 | |
728 | +1.7 | 725 | 3,724,000 | 417,600 | 3,798,500 | 9.10 | |
716 | -6.5 | 832 | 24,267,100 | 489,400 | 3,900,300 | 7.97 | |
766 | -1.8 | 769 | 2,256,600 | 453,000 | 4,521,100 | 9.98 | |
780 | -10.7 | 855 | 10,603,600 | 497,700 | 4,808,100 | 9.66 | |
873 | +22.4 | 796 | 6,784,300 | 640,300 | 4,208,900 | 6.57 | |
713 | +6.3 | 706 | 3,040,900 | 359,600 | 4,223,100 | 11.74 | |
671 | +3.9 | 664 | 2,811,900 | 279,500 | 3,993,600 | 14.29 | |
646 | -4.2 | 683 | 1,709,300 | 269,500 | 4,101,800 | 15.22 | |
674 | +3.7 | 659 | 1,214,700 | 256,000 | 4,133,700 | 16.15 | |
650 | +0.8 | 647 | 846,100 | 249,900 | 4,257,200 | 17.04 | |
645 | +0.3 | 637 | 304,500 | - | - | - | |
643 | +0.2 | 636 | 915,700 | 279,800 | 4,309,200 | 15.40 |