38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,490 | 4,350 | 4,445 | +120 | +2.8 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,575 | +1.6 | 2,559 | 41,400 | 4,900 | 1,100 | 0.22 | |
2,535 | +0.6 | 2,519 | 15,200 | 4,800 | 1,600 | 0.33 | |
2,520 | +2.8 | 2,500 | 18,400 | 5,000 | 1,300 | 0.26 | |
2,452 | -2.5 | 2,482 | 18,400 | 4,900 | 1,100 | 0.22 | |
2,515 | +0.6 | 2,490 | 22,600 | 5,200 | 1,200 | 0.23 | |
2,500 | +1.5 | 2,521 | 41,800 | 5,200 | 1,400 | 0.27 | |
2,462 | -0.3 | 2,471 | 27,600 | 5,100 | 1,600 | 0.31 | |
2,470 | +6.4 | 2,411 | 58,600 | 5,800 | 1,600 | 0.28 | |
2,322 | -2.7 | 2,332 | 43,000 | 6,000 | 3,100 | 0.52 | |
2,387 | +0.5 | 2,357 | 35,800 | 3,100 | 1,900 | 0.61 | |
2,375 | -0.2 | 2,386 | 20,600 | 5,600 | 1,900 | 0.34 | |
2,380 | -2.1 | 2,402 | 35,200 | 6,100 | 1,900 | 0.31 | |
2,430 | -0.2 | 2,423 | 52,000 | 8,700 | 2,100 | 0.24 | |
2,435 | +0.2 | 2,438 | 208,000 | 16,200 | 2,200 | 0.14 | |
2,430 | -2.8 | 2,454 | 114,000 | 53,600 | 2,700 | 0.05 | |
2,500 | -1.4 | 2,506 | 49,400 | 21,700 | 3,600 | 0.17 | |
2,535 | -1.2 | 2,543 | 49,800 | 12,100 | 2,800 | 0.23 | |
2,565 | +3.3 | 2,506 | 45,800 | 5,300 | 3,000 | 0.57 | |
2,482 | +1.9 | 2,491 | 26,600 | 4,700 | 3,900 | 0.83 | |
2,435 | +1.5 | 2,443 | 19,000 | 3,100 | 3,500 | 1.13 | |
2,400 | -1.2 | 2,448 | 33,000 | 3,100 | 2,600 | 0.84 | |
2,430 | -1.0 | 2,400 | 41,200 | 3,200 | 2,100 | 0.66 | |
2,455 | -2.0 | 2,487 | 14,400 | 1,700 | 2,000 | 1.18 | |
2,505 | +0.4 | 2,537 | 25,400 | 1,600 | 2,200 | 1.38 | |
2,495 | +1.0 | 2,491 | 26,600 | 1,400 | 2,200 | 1.57 | |
2,470 | -3.1 | 2,493 | 26,800 | 2,400 | 2,300 | 0.96 | |
2,550 | +1.6 | 2,552 | 21,200 | 3,500 | 2,400 | 0.69 | |
2,510 | -3.3 | 2,625 | 42,800 | 3,400 | 2,100 | 0.62 | |
2,595 | +2.8 | 2,562 | 21,000 | 3,300 | 1,900 | 0.58 | |
2,525 | +2.4 | 2,501 | 24,000 | 5,900 | 1,300 | 0.22 |