38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,300 | 4,180 | 4,195 | -80 | -1.9 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970 | +1.0 | 3,012 | 30,800 | 8,000 | 700 | 0.09 | |
2,940 | -0.5 | 2,894 | 35,200 | 8,200 | 1,100 | 0.13 | |
2,955 | -3.9 | 3,055 | 35,800 | 7,900 | 1,000 | 0.13 | |
3,075 | +0.2 | 3,090 | 33,000 | 7,900 | 1,000 | 0.13 | |
3,070 | +2.5 | 3,048 | 33,800 | 7,800 | 900 | 0.12 | |
2,995 | -1.0 | 3,058 | 35,400 | 7,400 | 1,100 | 0.15 | |
3,025 | +6.5 | 2,973 | 15,000 | 8,600 | 1,000 | 0.12 | |
2,840 | +0.2 | 2,902 | 20,800 | 9,100 | 1,100 | 0.12 | |
2,835 | -3.4 | 2,921 | 13,400 | 8,600 | 1,100 | 0.13 | |
2,935 | -2.2 | 3,002 | 10,000 | 9,300 | 1,300 | 0.14 | |
3,000 | -0.2 | 2,992 | 15,000 | 9,900 | 1,200 | 0.12 | |
3,005 | -1.6 | 3,124 | 57,800 | 10,400 | 1,100 | 0.11 | |
3,055 | +1.8 | 3,006 | 43,000 | 10,000 | 800 | 0.08 | |
3,000 | +5.6 | 2,963 | 56,600 | 9,700 | 1,000 | 0.10 | |
2,840 | +7.0 | 2,746 | 54,200 | 11,000 | 1,200 | 0.11 | |
2,655 | +0.8 | 2,646 | 25,800 | 12,700 | 2,900 | 0.23 | |
2,635 | 0.0 | 2,660 | 17,600 | 13,100 | 2,900 | 0.22 | |
2,635 | -2.8 | 2,657 | 20,000 | 13,600 | 2,800 | 0.21 | |
2,710 | +4.2 | 2,691 | 39,200 | 13,700 | 2,300 | 0.17 | |
2,600 | +0.4 | 2,629 | 34,200 | 14,000 | 2,800 | 0.20 | |
2,590 | -5.0 | 2,662 | 193,000 | 18,700 | 3,100 | 0.17 | |
2,725 | 0.0 | 2,745 | 29,200 | 24,600 | 2,900 | 0.12 | |
2,725 | +0.9 | 2,724 | 33,600 | 19,500 | 3,500 | 0.18 | |
2,700 | -3.2 | 2,753 | 34,200 | 15,700 | 3,900 | 0.25 | |
2,790 | -2.3 | 2,840 | 43,200 | 15,900 | 3,600 | 0.23 | |
2,855 | 0.0 | 2,850 | 26,600 | 12,800 | 2,900 | 0.23 | |
2,855 | +4.4 | 2,794 | 31,600 | 13,600 | 2,100 | 0.15 | |
2,735 | -2.3 | 2,804 | 62,200 | 12,800 | 2,500 | 0.20 | |
2,800 | -6.0 | 2,856 | 123,400 | 20,600 | 2,900 | 0.14 | |
2,980 | +3.1 | 3,001 | 72,400 | 18,500 | 2,000 | 0.11 |