39,077.37 | +460.27 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,761.71 | 39,437.16 | 38,592.94 | 39,073.84 | +286.46 | +0.7 | 6,136,079,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,037.47 | -0.7 | 1,682 | 6,496,880,000 | - | - | - | |
20,179.09 | +2.9 | 1,717 | 2,724,270,000 | - | - | - | |
19,619.35 | +1.9 | 1,704 | 5,563,260,000 | - | - | - | |
19,262.00 | -3.2 | 1,667 | 6,092,520,000 | - | - | - | |
19,897.26 | +2.0 | 1,717 | 6,559,630,000 | - | - | - | |
19,498.50 | +9.4 | 1,643 | 7,803,800,000 | - | - | - | |
17,820.19 | -8.1 | 1,616 | 8,591,680,000 | - | - | - | |
19,389.43 | +17.1 | 1,594 | 11,652,529,600 | - | - | - | |
16,552.83 | -5.0 | 1,478 | 11,147,360,000 | - | - | - | |
17,431.05 | -16.0 | 1,453 | 13,128,060,000 | - | - | - | |
20,749.75 | -1.9 | 1,715 | 8,441,200,000 | - | - | - | |
21,142.96 | -9.6 | 1,770 | 7,687,470,400 | - | - | - | |
23,386.74 | -1.3 | 1,820 | 5,782,550,000 | - | - | - | |
23,687.59 | -0.6 | 1,838 | 5,144,390,000 | - | - | - | |
23,827.98 | +2.7 | 1,860 | 6,883,350,400 | - | - | - | |
23,205.18 | -2.6 | 1,871 | 6,129,290,000 | - | - | - | |
23,827.18 | -0.9 | 1,839 | 4,750,020,000 | - | - | - | |
24,041.26 | +0.8 | 1,861 | 4,468,950,000 | - | - | - | |
23,850.57 | +0.8 | 1,850 | 6,068,930,000 | - | - | - | |
23,656.62 | -0.8 | 1,799 | 796,620,000 | - | - | - | |
23,837.72 | +0.1 | 1,572 | 4,245,860,000 | - | - | - | |
23,816.63 | -0.9 | 1,712 | 6,181,870,000 | - | - | - | |
24,023.10 | +2.9 | 1,740 | 6,364,150,000 | - | - | - | |
23,354.40 | +0.3 | 1,795 | 5,315,560,000 | - | - | - | |
23,293.91 | +0.8 | 1,795 | 5,631,380,000 | - | - | - | |
23,112.88 | -0.8 | 1,646 | 6,240,950,000 | - | - | - | |
23,303.32 | -0.4 | 1,698 | 6,481,900,000 | - | - | - | |
23,391.87 | +2.4 | 1,859 | 5,943,830,000 | - | - | - | |
22,850.77 | +0.2 | 1,842 | 6,850,129,600 | - | - | - | |
22,799.81 | +1.4 | 1,756 | 4,377,350,000 | - | - | - |