52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,205 | 4,090 | 4,175 | +35 | +0.8 | 139,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,318 | 2,107 | 2,281 | +128 | +5.9 | 721,800 | |
2,137 | 2,175 | 1,988 | 2,153 | +27 | +1.3 | 544,300 | |
2,195 | 2,209 | 1,982 | 2,126 | -69 | -3.1 | 901,500 | |
1,869 | 2,198 | 1,849 | 2,195 | +305 | +16.1 | 1,142,800 | |
1,861 | 1,961 | 1,721 | 1,890 | +29 | +1.6 | 1,067,900 | |
1,920 | 1,998 | 1,834 | 1,861 | -59 | -3.1 | 960,300 | |
1,920 | 1,957 | 1,759 | 1,920 | -1 | -0.1 | 871,500 | |
2,013 | 2,013 | 1,818 | 1,921 | -92 | -4.6 | 1,005,100 | |
2,086 | 2,107 | 1,950 | 2,013 | -88 | -4.2 | 876,200 | |
1,958 | 2,121 | 1,958 | 2,101 | +144 | +7.4 | 954,200 | |
2,061 | 2,175 | 1,953 | 1,957 | -104 | -5.0 | 658,200 | |
2,086 | 2,179 | 2,000 | 2,061 | -10 | -0.5 | 718,000 | |
1,890 | 2,119 | 1,762 | 2,071 | +168 | +8.8 | 1,120,900 | |
2,060 | 2,220 | 1,870 | 1,903 | -164 | -7.9 | 1,053,400 | |
1,927 | 2,100 | 1,842 | 2,067 | +125 | +6.4 | 983,400 | |
1,722 | 1,984 | 1,720 | 1,942 | +205 | +11.8 | 1,004,300 | |
1,714 | 1,792 | 1,624 | 1,737 | +30 | +1.8 | 680,900 | |
1,588 | 1,715 | 1,550 | 1,707 | +167 | +10.8 | 639,800 | |
1,470 | 1,575 | 1,444 | 1,540 | +74 | +5.0 | 535,300 | |
1,465 | 1,507 | 1,402 | 1,466 | +21 | +1.5 | 406,100 | |
1,485 | 1,497 | 1,404 | 1,445 | -53 | -3.5 | 488,300 | |
1,474 | 1,509 | 1,424 | 1,498 | +28 | +1.9 | 920,400 | |
1,485 | 1,550 | 1,450 | 1,470 | -12 | -0.8 | 648,400 | |
1,607 | 1,615 | 1,476 | 1,482 | -119 | -7.4 | 562,300 | |
1,510 | 1,608 | 1,465 | 1,601 | +78 | +5.1 | 479,600 | |
1,662 | 1,718 | 1,491 | 1,523 | -122 | -7.4 | 689,700 | |
1,635 | 1,689 | 1,552 | 1,645 | +11 | +0.7 | 654,700 | |
1,582 | 1,648 | 1,541 | 1,634 | +78 | +5.0 | 634,100 | |
1,535 | 1,594 | 1,491 | 1,556 | +17 | +1.1 | 641,000 | |
1,502 | 1,549 | 1,436 | 1,539 | +53 | +3.6 | 524,900 |