52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,625 | 4,020 | 4,140 | -445 | -9.7 | 829,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,310 | 3,095 | 3,170 | -35 | -1.1 | 558,700 | |
3,285 | 3,340 | 3,160 | 3,205 | -115 | -3.5 | 509,200 | |
3,365 | 3,570 | 3,310 | 3,320 | -45 | -1.3 | 705,900 | |
3,350 | 3,460 | 3,275 | 3,365 | +40 | +1.2 | 369,700 | |
3,385 | 3,435 | 3,215 | 3,325 | -60 | -1.8 | 459,000 | |
3,295 | 3,450 | 3,270 | 3,385 | +95 | +2.9 | 582,600 | |
3,240 | 3,365 | 3,200 | 3,290 | +90 | +2.8 | 736,200 | |
3,550 | 3,590 | 3,200 | 3,200 | -375 | -10.5 | 682,800 | |
3,575 | 3,875 | 3,545 | 3,575 | 0 | 0.0 | 1,310,800 | |
3,425 | 3,825 | 3,390 | 3,575 | +120 | +3.5 | 546,700 | |
3,495 | 3,590 | 3,430 | 3,455 | -40 | -1.1 | 412,500 | |
3,505 | 3,585 | 3,345 | 3,495 | +40 | +1.2 | 773,100 | |
3,485 | 3,800 | 3,455 | 3,455 | -10 | -0.3 | 997,300 | |
3,785 | 3,825 | 3,455 | 3,465 | -305 | -8.1 | 646,100 | |
3,620 | 3,890 | 3,545 | 3,770 | +120 | +3.3 | 819,000 | |
3,320 | 3,845 | 3,320 | 3,650 | +350 | +10.6 | 830,100 | |
3,530 | 3,535 | 3,260 | 3,300 | -230 | -6.5 | 742,300 | |
3,760 | 3,880 | 3,490 | 3,530 | -240 | -6.4 | 1,359,200 | |
3,625 | 3,805 | 3,485 | 3,770 | +135 | +3.7 | 1,439,500 | |
3,355 | 3,740 | 3,230 | 3,635 | +230 | +6.8 | 1,909,700 | |
3,000 | 3,700 | 2,610 | 3,405 | +395 | +13.1 | 1,858,400 | |
3,375 | 3,680 | 2,987 | 3,010 | -435 | -12.6 | 674,200 | |
3,510 | 3,565 | 3,320 | 3,445 | -165 | -4.6 | 619,700 | |
3,665 | 3,845 | 3,535 | 3,610 | -55 | -1.5 | 583,000 | |
3,425 | 3,835 | 3,415 | 3,665 | +195 | +5.6 | 471,400 | |
3,350 | 3,605 | 3,145 | 3,470 | +120 | +3.6 | 594,400 | |
3,085 | 3,450 | 3,060 | 3,350 | +235 | +7.5 | 594,800 | |
3,230 | 3,245 | 2,945 | 3,115 | -115 | -3.6 | 582,700 | |
3,340 | 3,405 | 3,155 | 3,230 | -40 | -1.2 | 460,800 | |
3,340 | 3,525 | 3,215 | 3,270 | -105 | -3.1 | 572,600 |