38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 860 | 753 | 857 | +62 | +7.8 | 1,092,000 | |
882 | 882 | 725 | 795 | -85 | -9.7 | 1,161,200 | |
875 | 882 | 800 | 880 | 0 | 0.0 | 1,209,800 | |
825 | 883 | 750 | 880 | +50 | +6.0 | 889,000 | |
889 | 889 | 775 | 830 | -52 | -5.9 | 862,000 | |
871 | 930 | 775 | 882 | +36 | +4.3 | 751,400 | |
950 | 950 | 831 | 846 | -104 | -10.9 | 1,342,600 | |
948 | 994 | 915 | 950 | +3 | +0.3 | 1,932,800 | |
951 | 1,032 | 928 | 947 | +2 | +0.2 | 2,334,600 | |
970 | 1,000 | 920 | 945 | -62 | -6.2 | 1,440,000 | |
1,025 | 1,025 | 900 | 1,007 | -13 | -1.3 | 1,813,600 | |
1,110 | 1,132 | 967 | 1,020 | -110 | -9.7 | 1,768,200 | |
1,150 | 1,170 | 1,015 | 1,130 | +10 | +0.9 | 1,351,400 | |
1,045 | 1,222 | 1,002 | 1,120 | +105 | +10.3 | 838,600 | |
1,050 | 1,120 | 980 | 1,015 | -35 | -3.3 | 1,034,400 | |
922 | 1,095 | 877 | 1,050 | +143 | +15.8 | 591,600 | |
893 | 955 | 836 | 907 | +14 | +1.6 | 620,600 | |
854 | 910 | 816 | 893 | +63 | +7.6 | 1,195,400 | |
825 | 887 | 813 | 830 | +5 | +0.6 | 1,225,000 | |
790 | 830 | 777 | 825 | +25 | +3.1 | 901,600 | |
810 | 832 | 738 | 800 | -25 | -3.0 | 670,800 | |
773 | 840 | 760 | 825 | +62 | +8.1 | 1,582,200 | |
840 | 845 | 750 | 763 | -72 | -8.6 | 1,036,800 | |
797 | 845 | 761 | 835 | +38 | +4.8 | 788,800 | |
737 | 804 | 705 | 797 | +60 | +8.1 | 815,400 | |
724 | 764 | 690 | 737 | +23 | +3.2 | 945,200 | |
703 | 765 | 677 | 714 | +12 | +1.7 | 792,600 | |
741 | 741 | 675 | 702 | -29 | -4.0 | 403,600 | |
735 | 759 | 700 | 731 | +4 | +0.6 | 674,400 | |
792 | 792 | 661 | 727 | -45 | -5.8 | 938,000 |