39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 398 | 406 | -2 | -0.5 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 199 | 144 | 145 | +2 | +1.4 | 4,489,600 | |
170 | 197 | 136 | 143 | -32 | -18.3 | 3,651,900 | |
152 | 187 | 137 | 175 | +13 | +8.0 | 2,720,400 | |
249 | 257 | 133 | 162 | -92 | -36.2 | 2,616,600 | |
268 | 336 | 187 | 254 | -8 | -3.1 | 7,525,800 | |
294 | 359 | 259 | 262 | -30 | -10.3 | 7,025,200 | |
264 | 364 | 252 | 292 | +22 | +8.1 | 14,012,000 | |
385 | 429 | 244 | 270 | -121 | -30.9 | 24,085,500 | |
127 | 464 | 113 | 391 | +261 | +200.8 | 39,180,400 | |
67 | 144 | 43 | 130 | +65 | +100.0 | 2,392,000 | |
82 | 87 | 64 | 65 | -16 | -19.8 | 524,400 | |
71 | 88 | 66 | 81 | +9 | +12.5 | 728,200 | |
52 | 98 | 51 | 72 | +20 | +38.5 | 2,139,000 | |
33 | 54 | 32 | 52 | +17 | +48.6 | 1,479,800 | |
42 | 43 | 33 | 35 | -7 | -16.7 | 205,700 | |
49 | 58 | 41 | 42 | -7 | -14.3 | 283,400 | |
65 | 69 | 47 | 49 | -19 | -27.9 | 401,900 | |
75 | 78 | 65 | 68 | -8 | -10.5 | 300,800 | |
80 | 87 | 75 | 76 | -4 | -5.0 | 190,000 | |
93 | 98 | 78 | 80 | -18 | -18.4 | 304,300 | |
89 | 104 | 88 | 98 | +6 | +6.5 | 496,200 | |
87 | 101 | 82 | 92 | +1 | +1.1 | 262,800 | |
94 | 100 | 80 | 91 | -7 | -7.1 | 258,200 | |
99 | 112 | 91 | 98 | -1 | -1.0 | 320,600 | |
76 | 103 | 74 | 99 | +23 | +30.3 | 443,300 | |
100 | 103 | 74 | 76 | -24 | -24.0 | 232,200 | |
112 | 112 | 96 | 100 | -8 | -7.4 | 214,200 | |
108 | 127 | 99 | 108 | -1 | -0.9 | 484,100 | |
121 | 123 | 99 | 109 | -9 | -7.6 | 539,300 | |
139 | 144 | 105 | 118 | -22 | -15.7 | 510,500 |