39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 398 | 406 | -2 | -0.5 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 1,229 | 784 | 946 | +57 | +6.4 | 32,259,729 | |
554 | 984 | 551 | 889 | +331 | +59.3 | 26,564,626 | |
751 | 759 | 549 | 558 | -189 | -25.3 | 4,511,058 | |
899 | 1,003 | 669 | 747 | -148 | -16.5 | 8,468,074 | |
791 | 1,133 | 641 | 895 | +54 | +6.4 | 21,826,287 | |
506 | 1,199 | 497 | 841 | +350 | +71.3 | 47,295,069 | |
562 | 604 | 424 | 491 | -68 | -12.2 | 10,500,764 | |
505 | 644 | 426 | 559 | +37 | +7.1 | 21,946,600 | |
335 | 607 | 327 | 522 | +185 | +54.9 | 27,327,100 | |
394 | 424 | 324 | 337 | -63 | -15.8 | 7,079,800 | |
283 | 529 | 258 | 400 | +117 | +41.3 | 18,471,900 | |
216 | 399 | 208 | 283 | +67 | +31.0 | 11,147,400 | |
237 | 279 | 154 | 216 | -16 | -6.9 | 3,002,700 | |
150 | 339 | 149 | 232 | +83 | +55.7 | 10,407,500 | |
148 | 152 | 143 | 149 | +2 | +1.4 | 1,172,000 | |
145 | 169 | 143 | 147 | +4 | +2.8 | 1,388,400 | |
160 | 164 | 137 | 143 | -17 | -10.6 | 1,482,000 | |
160 | 166 | 157 | 160 | +3 | +1.9 | 1,133,800 | |
158 | 176 | 154 | 157 | -1 | -0.6 | 1,200,800 | |
153 | 173 | 149 | 158 | +5 | +3.3 | 1,337,000 | |
149 | 166 | 148 | 153 | +4 | +2.7 | 884,400 | |
153 | 159 | 148 | 149 | -5 | -3.2 | 589,200 | |
153 | 179 | 150 | 154 | +2 | +1.3 | 1,491,700 | |
189 | 194 | 148 | 152 | -33 | -17.8 | 754,100 | |
157 | 216 | 146 | 185 | +28 | +17.8 | 2,272,700 | |
203 | 203 | 143 | 157 | -25 | -13.7 | 1,104,500 | |
219 | 231 | 171 | 182 | -37 | -16.9 | 2,735,700 | |
149 | 270 | 141 | 219 | +70 | +47.0 | 9,560,800 | |
143 | 176 | 143 | 149 | +7 | +4.9 | 3,568,700 | |
145 | 165 | 136 | 142 | -3 | -2.1 | 1,463,300 |