38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 382 | 408 | -19 | -4.4 | 1,237,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 777 | 559 | 777 | +180 | +30.2 | 3,023,172 | |
538 | 607 | 517 | 597 | +61 | +11.4 | 1,025,524 | |
514 | 554 | 489 | 536 | +20 | +3.9 | 878,404 | |
583 | 637 | 508 | 516 | -68 | -11.6 | 1,147,685 | |
607 | 619 | 562 | 584 | -25 | -4.1 | 1,046,884 | |
512 | 639 | 478 | 609 | +100 | +19.6 | 3,590,414 | |
439 | 523 | 389 | 509 | +63 | +14.1 | 1,053,844 | |
491 | 494 | 434 | 446 | -49 | -9.9 | 1,460,046 | |
438 | 555 | 408 | 495 | +64 | +14.8 | 3,589,934 | |
383 | 460 | 293 | 431 | +45 | +11.7 | 2,341,809 | |
433 | 438 | 341 | 386 | -48 | -11.1 | 957,604 | |
459 | 511 | 399 | 434 | -21 | -4.6 | 4,080,136 | |
502 | 504 | 451 | 455 | -46 | -9.2 | 1,344,365 | |
469 | 551 | 466 | 501 | +28 | +5.9 | 1,198,445 | |
541 | 542 | 466 | 473 | -75 | -13.7 | 841,443 | |
594 | 611 | 464 | 548 | -46 | -7.7 | 2,173,929 | |
638 | 700 | 588 | 594 | -60 | -9.2 | 1,459,446 | |
708 | 770 | 625 | 654 | -52 | -7.4 | 2,521,330 | |
606 | 707 | 560 | 706 | +89 | +14.4 | 3,006,252 | |
541 | 644 | 516 | 617 | +115 | +22.9 | 6,220,825 | |
517 | 542 | 499 | 502 | -13 | -2.5 | 3,274,933 | |
619 | 708 | 502 | 515 | -93 | -15.3 | 6,612,386 | |
620 | 659 | 595 | 608 | -1 | -0.2 | 1,522,446 | |
558 | 674 | 509 | 609 | +47 | +8.4 | 4,649,299 | |
608 | 679 | 495 | 562 | -58 | -9.4 | 3,916,216 | |
682 | 731 | 549 | 620 | -62 | -9.1 | 4,035,856 | |
791 | 830 | 674 | 682 | -102 | -13.0 | 3,078,252 | |
823 | 878 | 709 | 784 | -49 | -5.9 | 5,897,664 | |
949 | 980 | 804 | 833 | -113 | -11.9 | 4,896,500 | |
888 | 1,229 | 784 | 946 | +57 | +6.4 | 32,259,729 |