![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 416 | 398 | 406 | -2 | -0.5 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 817 | 706 | 800 | +53 | +7.1 | 1,031,600 | |
822 | 843 | 732 | 747 | -87 | -10.4 | 1,258,300 | |
769 | 855 | 769 | 834 | +68 | +8.9 | 1,257,400 | |
845 | 861 | 725 | 766 | -84 | -9.9 | 2,532,700 | |
861 | 929 | 821 | 850 | -14 | -1.6 | 2,008,300 | |
808 | 895 | 797 | 864 | +26 | +3.1 | 2,233,600 | |
1,035 | 1,059 | 730 | 838 | -184 | -18.0 | 2,351,000 | |
1,069 | 1,126 | 961 | 1,022 | -59 | -5.5 | 2,176,500 | |
1,335 | 1,374 | 1,014 | 1,081 | -237 | -18.0 | 2,725,900 | |
1,220 | 1,324 | 1,095 | 1,318 | +98 | +8.0 | 1,491,200 | |
1,412 | 1,428 | 1,121 | 1,220 | -186 | -13.2 | 2,855,000 | |
1,363 | 1,477 | 1,211 | 1,406 | +60 | +4.5 | 2,833,200 | |
1,374 | 1,508 | 1,226 | 1,346 | -19 | -1.4 | 4,331,635 | |
1,257 | 1,408 | 1,206 | 1,365 | +107 | +8.5 | 4,153,457 | |
1,148 | 1,281 | 1,133 | 1,258 | +129 | +11.4 | 4,017,496 | |
1,032 | 1,133 | 950 | 1,129 | +103 | +10.0 | 3,273,253 | |
1,113 | 1,134 | 854 | 1,026 | -73 | -6.6 | 4,333,337 | |
1,212 | 1,212 | 1,099 | 1,099 | -110 | -9.1 | 3,283,213 | |
1,283 | 1,305 | 1,171 | 1,209 | -64 | -5.0 | 2,313,849 | |
1,269 | 1,366 | 1,110 | 1,273 | +4 | +0.3 | 3,468,854 | |
1,179 | 1,415 | 1,174 | 1,269 | +88 | +7.5 | 5,725,103 | |
1,019 | 1,215 | 962 | 1,181 | +171 | +16.9 | 4,039,816 | |
827 | 1,043 | 819 | 1,010 | +181 | +21.8 | 3,175,933 | |
838 | 874 | 829 | 829 | -6 | -0.7 | 1,232,645 | |
915 | 916 | 809 | 835 | -92 | -9.9 | 1,994,408 | |
787 | 928 | 750 | 927 | +143 | +18.2 | 2,549,050 | |
818 | 822 | 719 | 784 | -21 | -2.6 | 1,392,126 | |
837 | 837 | 745 | 805 | -26 | -3.1 | 1,775,407 | |
833 | 873 | 799 | 831 | +2 | +0.2 | 2,495,170 | |
779 | 888 | 779 | 829 | +40 | +5.1 | 3,433,334 |