52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,787 | 1,446 | 1,783 | +317 | +21.6 | 736,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 788 | 727 | 757 | -4 | -0.5 | 798,100 | |
685 | 764 | 628 | 761 | +72 | +10.4 | 1,357,200 | |
611 | 694 | 606 | 689 | +82 | +13.5 | 1,157,800 | |
596 | 613 | 589 | 607 | +12 | +2.0 | 503,200 | |
614 | 620 | 590 | 595 | -19 | -3.1 | 434,300 | |
615 | 625 | 585 | 614 | +3 | +0.5 | 467,500 | |
714 | 715 | 587 | 611 | -104 | -14.5 | 345,500 | |
692 | 720 | 682 | 715 | +8 | +1.1 | 185,200 | |
747 | 747 | 646 | 707 | -26 | -3.5 | 391,200 | |
704 | 756 | 681 | 733 | +46 | +6.7 | 685,900 | |
832 | 845 | 671 | 687 | -110 | -13.8 | 558,900 | |
905 | 908 | 739 | 797 | -111 | -12.2 | 437,000 | |
946 | 955 | 882 | 908 | -35 | -3.7 | 454,900 | |
959 | 959 | 926 | 943 | -23 | -2.4 | 307,200 | |
920 | 987 | 901 | 966 | +56 | +6.2 | 395,200 | |
980 | 980 | 890 | 910 | -73 | -7.4 | 362,200 | |
1,047 | 1,073 | 926 | 983 | -67 | -6.4 | 474,900 | |
1,010 | 1,059 | 985 | 1,050 | +40 | +4.0 | 413,700 | |
1,012 | 1,033 | 995 | 1,010 | -8 | -0.8 | 296,200 | |
1,009 | 1,024 | 987 | 1,018 | -1 | -0.1 | 264,000 | |
996 | 1,040 | 981 | 1,019 | +11 | +1.1 | 417,300 | |
1,039 | 1,091 | 971 | 1,008 | -23 | -2.2 | 398,400 | |
994 | 1,044 | 992 | 1,031 | -3 | -0.3 | 278,200 | |
1,065 | 1,065 | 996 | 1,034 | -32 | -3.0 | 157,100 | |
1,070 | 1,085 | 991 | 1,066 | -5 | -0.5 | 232,800 | |
1,051 | 1,078 | 1,006 | 1,071 | +76 | +7.6 | 292,700 | |
1,067 | 1,067 | 927 | 995 | -49 | -4.7 | 249,300 | |
1,000 | 1,080 | 997 | 1,044 | +42 | +4.2 | 183,600 | |
1,039 | 1,044 | 974 | 1,002 | -56 | -5.3 | 210,400 | |
1,081 | 1,090 | 1,012 | 1,058 | -9 | -0.8 | 176,800 |