52週高値 | 1,629 | 52週安値 | 965 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,787 | 1,446 | 1,783 | +317 | +21.6 | 736,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,488 | 1,344 | 1,466 | +77 | +5.5 | 802,100 | |
1,224 | 1,413 | 1,194 | 1,389 | +175 | +14.4 | 1,241,200 | |
1,185 | 1,277 | 1,185 | 1,214 | +27 | +2.3 | 1,733,400 | |
1,224 | 1,239 | 1,161 | 1,187 | -39 | -3.2 | 847,800 | |
1,170 | 1,264 | 1,160 | 1,226 | +53 | +4.5 | 643,400 | |
1,134 | 1,186 | 1,091 | 1,173 | +48 | +4.3 | 564,500 | |
1,100 | 1,140 | 1,057 | 1,125 | +39 | +3.6 | 389,700 | |
1,075 | 1,100 | 1,009 | 1,086 | +19 | +1.8 | 648,100 | |
1,040 | 1,124 | 993 | 1,067 | +29 | +2.8 | 796,700 | |
1,014 | 1,039 | 984 | 1,038 | +29 | +2.9 | 477,700 | |
988 | 1,016 | 978 | 1,009 | +28 | +2.9 | 473,200 | |
941 | 992 | 941 | 981 | +36 | +3.8 | 655,800 | |
1,050 | 1,075 | 938 | 945 | -99 | -9.5 | 1,114,400 | |
1,041 | 1,055 | 1,005 | 1,044 | +7 | +0.7 | 478,300 | |
1,014 | 1,065 | 971 | 1,037 | +23 | +2.3 | 1,601,900 | |
957 | 1,047 | 934 | 1,014 | +57 | +6.0 | 623,500 | |
928 | 957 | 916 | 957 | +32 | +3.5 | 322,900 | |
940 | 940 | 910 | 925 | -13 | -1.4 | 457,700 | |
922 | 955 | 908 | 938 | +19 | +2.1 | 391,700 | |
906 | 935 | 900 | 919 | +13 | +1.4 | 581,400 | |
934 | 936 | 906 | 906 | -30 | -3.2 | 616,200 | |
945 | 953 | 928 | 936 | -6 | -0.6 | 457,400 | |
929 | 948 | 915 | 942 | +13 | +1.4 | 610,200 | |
961 | 968 | 917 | 929 | -36 | -3.7 | 758,100 | |
975 | 997 | 953 | 965 | -9 | -0.9 | 535,200 | |
965 | 983 | 941 | 974 | +5 | +0.5 | 703,000 | |
978 | 1,005 | 927 | 969 | -7 | -0.7 | 1,445,500 | |
961 | 1,002 | 950 | 976 | +17 | +1.8 | 364,800 | |
983 | 987 | 941 | 959 | -25 | -2.5 | 323,400 |