39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 91,000 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,400 | 82,400 | 80,900 | 81,200 | -800 | -1.0 | 21,938 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,820 | 30,450 | 26,500 | 30,450 | +3,500 | +13.0 | 8,896 | |
33,500 | 33,600 | 25,000 | 26,950 | -9,550 | -26.2 | 10,397 | |
31,429 | 37,200 | 28,143 | 36,500 | +5,071 | +16.1 | 4,201 | |
29,700 | 31,429 | 28,171 | 31,429 | +2,057 | +7.0 | 2,296 | |
33,257 | 33,943 | 27,500 | 29,372 | -3,914 | -11.8 | 5,166 | |
35,000 | 35,572 | 33,143 | 33,286 | -1,871 | -5.3 | 2,359 | |
36,072 | 36,472 | 34,800 | 35,157 | -915 | -2.5 | 2,303 | |
40,572 | 40,700 | 34,929 | 36,072 | -4,514 | -11.1 | 2,086 | |
40,715 | 42,715 | 39,600 | 40,586 | +586 | +1.5 | 11,039 | |
40,172 | 42,929 | 33,000 | 40,000 | -572 | -1.4 | 9,821 | |
35,357 | 40,686 | 35,072 | 40,572 | +5,286 | +15.0 | 4,998 | |
36,857 | 37,429 | 35,000 | 35,286 | -1,043 | -2.9 | 2,793 | |
40,000 | 40,015 | 33,443 | 36,329 | -3,914 | -9.7 | 7,252 | |
32,272 | 42,700 | 31,429 | 40,243 | +8,186 | +25.5 | 8,008 | |
32,929 | 36,243 | 32,000 | 32,057 | -872 | -2.6 | 2,667 | |
34,572 | 35,000 | 31,786 | 32,929 | -900 | -2.7 | 2,030 | |
34,257 | 34,714 | 32,714 | 33,829 | +972 | +3.0 | 1,092 | |
35,557 | 36,429 | 32,643 | 32,857 | -2,715 | -7.6 | 1,176 | |
35,857 | 36,857 | 32,300 | 35,572 | -428 | -1.2 | 18,648 | |
35,715 | 37,129 | 30,929 | 36,000 | -529 | -1.4 | 9,282 | |
33,743 | 43,429 | 26,714 | 36,529 | +2,243 | +6.5 | 17,038 | |
26,157 | 34,572 | 26,157 | 34,286 | +8,129 | +31.1 | 6,391 | |
26,071 | 27,000 | 25,771 | 26,157 | +71 | +0.3 | 2,996 | |
27,857 | 28,557 | 25,429 | 26,086 | -2,486 | -8.7 | 3,822 | |
25,714 | 28,572 | 23,714 | 28,572 | +2,858 | +11.1 | 5,026 | |
27,857 | 28,972 | 25,286 | 25,714 | -2,329 | -8.3 | 3,976 | |
30,972 | 31,286 | 26,657 | 28,043 | -2,543 | -8.3 | 4,921 | |
30,972 | 31,414 | 29,729 | 30,586 | +757 | +2.5 | 5,082 | |
29,557 | 30,643 | 28,186 | 29,829 | +829 | +2.9 | 4,753 | |
29,729 | 30,443 | 26,214 | 29,000 | -929 | -3.1 | 7,427 |