米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,156.41 | +118.25 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.30% | 0.12% | 0.18% | 0.08% | ||||
- トップ
- いちごオフィ(8975)
- 時系列
いちごオフィスリート投資法人(8975) 月足四本値
| 52週高値 | 91,000 | 52週安値 | 76,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 85,400 | 年初来安値 | 76,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82,400 | 82,400 | 80,900 | 81,600 | -400 | -0.5 | 20,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 100,800 | 103,800 | 98,300 | 102,300 | +900 | +0.9 | 85,721 | |
| 102,500 | 104,700 | 100,800 | 101,400 | -1,200 | -1.2 | 59,977 | |
| 106,100 | 106,100 | 99,300 | 102,600 | -3,600 | -3.4 | 80,014 | |
| 102,900 | 107,300 | 100,700 | 106,200 | +3,200 | +3.1 | 69,127 | |
| 101,400 | 103,100 | 97,400 | 103,000 | +1,700 | +1.7 | 62,133 | |
| 96,100 | 101,800 | 93,100 | 101,300 | +4,500 | +4.6 | 65,110 | |
| 92,700 | 97,700 | 91,300 | 96,800 | +4,000 | +4.3 | 62,752 | |
| 93,000 | 95,300 | 90,800 | 92,800 | +200 | +0.2 | 68,292 | |
| 93,400 | 94,600 | 91,300 | 92,600 | -1,000 | -1.1 | 66,923 | |
| 89,500 | 94,200 | 89,500 | 93,600 | +4,300 | +4.8 | 62,795 | |
| 92,500 | 93,300 | 87,600 | 89,300 | -3,100 | -3.4 | 58,569 | |
| 88,400 | 92,800 | 86,200 | 92,400 | +3,800 | +4.3 | 100,689 | |
| 84,100 | 88,800 | 81,600 | 88,600 | +4,400 | +5.2 | 74,114 | |
| 81,400 | 84,500 | 81,300 | 84,200 | +2,900 | +3.6 | 48,080 | |
| 80,500 | 81,900 | 79,200 | 81,300 | +1,000 | +1.2 | 53,519 | |
| 81,400 | 81,500 | 77,000 | 80,300 | -1,200 | -1.5 | 42,796 | |
| 82,000 | 83,100 | 75,000 | 81,500 | -400 | -0.5 | 48,979 | |
| 77,400 | 84,800 | 77,100 | 81,900 | +4,600 | +6.0 | 44,784 | |
| 78,100 | 80,000 | 76,000 | 77,300 | -1,100 | -1.4 | 45,878 | |
| 73,500 | 78,500 | 73,500 | 78,400 | +4,800 | +6.5 | 52,802 | |
| 75,600 | 77,200 | 73,100 | 73,600 | -2,400 | -3.2 | 68,580 | |
| 75,700 | 76,000 | 73,200 | 76,000 | +100 | +0.1 | 47,526 | |
| 75,100 | 76,500 | 73,700 | 75,900 | +500 | +0.7 | 60,267 | |
| 70,000 | 75,400 | 67,400 | 75,400 | +5,500 | +7.9 | 74,866 | |
| 66,800 | 70,300 | 66,800 | 69,900 | +2,900 | +4.3 | 78,744 | |
| 63,100 | 67,700 | 62,600 | 67,000 | +3,900 | +6.2 | 96,830 | |
| 70,000 | 70,800 | 62,800 | 63,100 | -6,900 | -9.9 | 117,517 | |
| 74,800 | 75,500 | 69,400 | 70,000 | -5,100 | -6.8 | 71,779 | |
| 75,200 | 75,700 | 73,400 | 75,100 | -300 | -0.4 | 57,788 | |
| 76,000 | 76,000 | 73,100 | 75,400 | -600 | -0.8 | 84,373 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
