38,814.56 | +94.09 | 157.38 | +0.37 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,306 | 1,251 | 1,276 | +20 | +1.6 | 436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 624 | 595 | 607 | -14 | -2.3 | 223,500 | |
650 | 662 | 596 | 621 | -29 | -4.5 | 100,600 | |
664 | 669 | 648 | 650 | -16 | -2.4 | 58,300 | |
663 | 682 | 660 | 666 | +4 | +0.6 | 83,200 | |
671 | 700 | 653 | 662 | -9 | -1.3 | 66,000 | |
667 | 686 | 656 | 671 | +1 | +0.1 | 48,800 | |
680 | 704 | 660 | 670 | -10 | -1.5 | 111,700 | |
730 | 744 | 670 | 680 | -50 | -6.8 | 117,300 | |
770 | 775 | 725 | 730 | -39 | -5.1 | 112,700 | |
766 | 880 | 743 | 769 | +7 | +0.9 | 579,400 | |
719 | 767 | 717 | 762 | +38 | +5.2 | 213,800 | |
652 | 732 | 640 | 724 | +69 | +10.5 | 198,700 | |
665 | 667 | 623 | 655 | -10 | -1.5 | 335,200 | |
680 | 698 | 654 | 665 | -20 | -2.9 | 122,300 | |
701 | 725 | 685 | 685 | -16 | -2.3 | 151,200 | |
693 | 730 | 680 | 701 | +9 | +1.3 | 89,000 | |
650 | 708 | 649 | 692 | +14 | +2.1 | 141,000 | |
740 | 740 | 678 | 678 | -51 | -7.0 | 74,700 | |
727 | 798 | 702 | 729 | -1 | -0.1 | 198,000 | |
703 | 762 | 691 | 730 | +28 | +4.0 | 161,100 | |
760 | 769 | 666 | 702 | -54 | -7.1 | 176,600 | |
906 | 957 | 701 | 756 | -140 | -15.6 | 471,900 | |
1,092 | 1,148 | 880 | 896 | -198 | -18.1 | 343,100 | |
1,012 | 1,307 | 1,005 | 1,094 | +82 | +8.1 | 1,388,800 | |
1,000 | 1,012 | 990 | 1,012 | +7 | +0.7 | 150,300 | |
1,011 | 1,020 | 974 | 1,005 | +6 | +0.6 | 141,100 | |
1,005 | 1,016 | 973 | 999 | -11 | -1.1 | 116,500 | |
904 | 1,030 | 902 | 1,010 | +106 | +11.7 | 117,800 | |
931 | 933 | 882 | 904 | -27 | -2.9 | 75,600 | |
914 | 955 | 914 | 931 | +21 | +2.3 | 68,300 |